Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 3.95 | 3.95 | 3.92 | 3.93 | 3.93 | -0.07 (-1.75%) | 20,000 |
5 Aug 2022 | USD | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 11,200 |
4 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
3 Aug 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 5,200 |
2 Aug 2022 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.25 (+6.85%) | 4,100 |
1 Aug 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 3.83 | 3.83 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,700 |
22 Jul 2022 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.095 (+2.64%) | 4,900 |
21 Jul 2022 | USD | 3.5 | 3.605 | 3.5 | 3.605 | 3.605 | -0.145 (-3.87%) | 700 |
20 Jul 2022 | USD | 3.66 | 3.75 | 3.65 | 3.75 | 3.75 | +0.09 (+2.46%) | 5,700 |
19 Jul 2022 | USD | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | +0.06 (+1.67%) | 10,200 |
18 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 300 |
12 Jul 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3.7 | 3.7 | 3.59 | 3.59 | 3.59 | -0.11 (-2.97%) | 19,700 |
8 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 800 |
5 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,300 |
1 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.335 (+9.96%) | 6,000 |
27 Jun 2022 | USD | 3.48 | 3.48 | 3.365 | 3.365 | 3.365 | -0.08 (-2.32%) | 23,100 |