Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.04 (+1.38%) | 36,000 |
11 May 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.12 (+4.33%) | 5,100 |
10 May 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.23 (-7.67%) | 100 |
9 May 2022 | USD | 3.27 | 3.27 | 3 | 3 | 3 | -0.27 (-8.26%) | 5,200 |
6 May 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.11 (-3.25%) | 15,200 |
4 May 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.33 | 3.38 | 3.33 | 3.38 | 3.38 | +0.06 (+1.81%) | 2,000 |
27 Apr 2022 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.22 (-6.21%) | 1,000 |
26 Apr 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.54 | 3.63 | 3.54 | 3.54 | 3.54 | -0.26 (-6.84%) | 1,300 |
22 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 4,200 |
19 Apr 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.36 (-8.65%) | 2,200 |
18 Apr 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.35 (+9.19%) | 400 |
14 Apr 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 7,500 |
12 Apr 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.135 (-3.42%) | 900 |
8 Apr 2022 | USD | 3.97 | 3.97 | 3.85 | 3.945 | 3.945 | -0.005 (-0.13%) | 5,800 |
7 Apr 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,800 |
6 Apr 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 800 |
5 Apr 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 219 |
4 Apr 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 300 |
1 Apr 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,100 |
31 Mar 2022 | USD | 4.18 | 4.18 | 4 | 4 | 4 | -0.25 (-5.88%) | 2,500 |