Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | -0.73 (-15.43%) | 100 |
11 Feb 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 10 |
10 Feb 2022 | USD | 4.65 | 4.73 | 4.598 | 4.73 | 4.73 | +0.62 (+15.09%) | 15,700 |
9 Feb 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.134 (-3.16%) | 400 |
4 Feb 2022 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | +0.214 (+5.31%) | 1,000 |
3 Feb 2022 | USD | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | -0.48 (-10.64%) | 20,000 |
2 Feb 2022 | USD | 4.41 | 4.51 | 4.41 | 4.51 | 4.51 | +0.167 (+3.85%) | 9,000 |
1 Feb 2022 | USD | 4.343 | 4.343 | 4.343 | 4.343 | 4.343 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 4.269 | 4.4 | 4.269 | 4.343 | 4.343 | +0.403 (+10.23%) | 8,400 |
28 Jan 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 700 |
25 Jan 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 4,300 |
24 Jan 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.66 (-14.35%) | 500 |
21 Jan 2022 | USD | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | +0.1 (+2.22%) | 19,200 |
20 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 22,100 |
13 Jan 2022 | USD | 4.39 | 4.7 | 4.39 | 4.7 | 4.7 | -0.47 (-9.09%) | 4,100 |
12 Jan 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 5.1 | 5.4 | 5.05 | 5.17 | 5.17 | -0.19 (-3.54%) | 61,700 |
6 Jan 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.49 | 5.49 | 5.36 | 5.36 | 5.36 | -0.25 (-4.46%) | 200 |
4 Jan 2022 | USD | 5.7 | 5.8 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 25,000 |