Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 5,000 |
31 Dec 2021 | USD | 5.54 | 5.85 | 5.54 | 5.81 | 5.81 | +0.16 (+2.83%) | 22,800 |
30 Dec 2021 | USD | 5.575 | 5.65 | 5.5 | 5.65 | 5.65 | +0.15 (+2.73%) | 4,600 |
29 Dec 2021 | USD | 5.63 | 5.71 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 13,600 |
28 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.2 (+4%) | 30,600 |
22 Dec 2021 | USD | 5.3 | 5.3 | 5 | 5 | 5 | +0.16 (+3.31%) | 1,500 |
21 Dec 2021 | USD | 4.5 | 4.85 | 4.5 | 4.84 | 4.84 | +0.38 (+8.52%) | 89,700 |
20 Dec 2021 | USD | 4.37 | 4.48 | 4.37 | 4.46 | 4.46 | +0.24 (+5.69%) | 12,000 |
17 Dec 2021 | USD | 4.19 | 4.22 | 4.19 | 4.22 | 4.22 | -0.03 (-0.71%) | 42,300 |
16 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 3,600 |
15 Dec 2021 | USD | 4.17 | 4.23 | 4.14 | 4.23 | 4.23 | -0.02 (-0.47%) | 43,600 |
14 Dec 2021 | USD | 4.48 | 4.48 | 4.16 | 4.25 | 4.25 | -0.61 (-12.55%) | 440,500 |
13 Dec 2021 | USD | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | +0.53 (+12.24%) | 41,900 |
10 Dec 2021 | USD | 4.29 | 4.33 | 4.29 | 4.33 | 4.33 | +0.69 (+18.96%) | 10,100 |
9 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 3.7518 | 3.7518 | 3.64 | 3.64 | 3.64 | -0.201 (-5.23%) | 15,694 |
3 Dec 2021 | USD | 3.85 | 3.85 | 3.81 | 3.841 | 3.841 | -0.094 (-2.39%) | 13,800 |
2 Dec 2021 | USD | 3.85 | 3.935 | 3.85 | 3.935 | 3.935 | -0.415 (-9.54%) | 28,700 |
1 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |