Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 18,100 |
17 Nov 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4.24 | 4.37 | 4.24 | 4.25 | 4.25 | +0.18 (+4.42%) | 8,000 |
12 Nov 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.45 | 4.45 | 4.07 | 4.07 | 4.07 | -0.45 (-9.96%) | 6,500 |
9 Nov 2021 | USD | 4.615 | 4.615 | 4.52 | 4.52 | 4.52 | -0.015 (-0.33%) | 2,200 |
8 Nov 2021 | USD | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 4.584 | 4.584 | 4.535 | 4.535 | 4.535 | -0.063 (-1.37%) | 39,800 |
4 Nov 2021 | USD | 4.579 | 4.598 | 4.579 | 4.598 | 4.598 | -0.047 (-1.01%) | 32,400 |
3 Nov 2021 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.053 (+1.15%) | 18,400 |
2 Nov 2021 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | +0.021 (+0.46%) | 1,400 |
1 Nov 2021 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | +0.071 (+1.58%) | 13,200 |
29 Oct 2021 | USD | 4.526 | 4.526 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 13,800 |
28 Oct 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 2,000 |
27 Oct 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 47,500 |
26 Oct 2021 | USD | 4.66 | 4.66 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 8,600 |
25 Oct 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.19 (-4%) | 28,900 |
22 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.2 (+4.40%) | 800 |
19 Oct 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 1,600 |
14 Oct 2021 | USD | 4.61 | 4.77 | 4.61 | 4.77 | 4.77 | +0.16 (+3.47%) | 1,100 |
13 Oct 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.38 (-7.62%) | 200 |
11 Oct 2021 | USD | 4.8 | 4.99 | 4.8 | 4.99 | 4.99 | +0.27 (+5.72%) | 2,000 |
8 Oct 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.42 (+9.77%) | 2,000 |