Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.26 (-5.70%) | 500 |
6 Oct 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.16 (-3.39%) | 9,000 |
5 Oct 2021 | USD | 4.45 | 4.72 | 4.45 | 4.72 | 4.72 | -0.02 (-0.42%) | 16,100 |
4 Oct 2021 | USD | 4.544 | 4.74 | 4.544 | 4.74 | 4.74 | +0.74 (+18.50%) | 13,000 |
1 Oct 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,600 |
30 Sep 2021 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.16 (+4.17%) | 28,700 |
29 Sep 2021 | USD | 3.7 | 3.84 | 3.7 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,200 |
28 Sep 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.21 (+5.85%) | 8,600 |
27 Sep 2021 | USD | 3.79 | 4.02 | 3.59 | 3.59 | 3.59 | -0.52 (-12.65%) | 2,900 |
24 Sep 2021 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 (+1.23%) | 300 |
23 Sep 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 1,600 |
22 Sep 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 200 |
21 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 4,200 |
31 Aug 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 4.4 | 4.45 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 20,800 |