Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 4.5 | 4.55 | 4.45 | 4.5 | 4.5 | -0.25 (-5.26%) | 5,600 |
24 Aug 2021 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 15,300 |
23 Aug 2021 | USD | 4.53 | 4.53 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,100 |
20 Aug 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 4.68 | 4.68 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 20,100 |
18 Aug 2021 | USD | 4.605 | 4.7 | 4.605 | 4.7 | 4.7 | +0.095 (+2.06%) | 2,000 |
17 Aug 2021 | USD | 4.69 | 4.69 | 4.605 | 4.605 | 4.605 | -0.085 (-1.81%) | 3,500 |
16 Aug 2021 | USD | 4.695 | 4.695 | 4.69 | 4.69 | 4.69 | -0.31 (-6.20%) | 1,500 |
13 Aug 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 4.76 | 5.14 | 4.76 | 5 | 5 | -0.15 (-2.91%) | 6,500 |
11 Aug 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 10,000 |
9 Aug 2021 | USD | 5.19 | 5.19 | 5.15 | 5.15 | 5.15 | +0.33 (+6.85%) | 5,400 |
6 Aug 2021 | USD | 5.14 | 5.14 | 4.82 | 4.82 | 4.82 | -0.22 (-4.37%) | 3,000 |
5 Aug 2021 | USD | 5.24 | 5.24 | 5.04 | 5.04 | 5.04 | -0.159 (-3.06%) | 1,700 |
4 Aug 2021 | USD | 5.199 | 5.199 | 5.199 | 5.199 | 5.199 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.9 | 5.22 | 4.9 | 5.199 | 5.199 | +0.199 (+3.98%) | 39,900 |
2 Aug 2021 | USD | 4.955 | 5.13 | 4.955 | 5 | 5 | +0.275 (+5.82%) | 19,300 |
30 Jul 2021 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 4.75 | 4.75 | 4.7 | 4.725 | 4.725 | -0.275 (-5.50%) | 400 |
28 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 4.85 | 5.17 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 16,600 |
26 Jul 2021 | USD | 4.98 | 5.211 | 4.98 | 5.05 | 5.05 | -0.05 (-0.98%) | 600 |
23 Jul 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.14 | 5.23 | 5 | 5.1 | 5.1 | -0.44 (-7.94%) | 25,300 |
21 Jul 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.43 (+8.41%) | 100 |
20 Jul 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 5.27 | 5.27 | 5.11 | 5.11 | 5.11 | -0.16 (-3.04%) | 27,600 |
16 Jul 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 1,300 |
15 Jul 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 9,500 |