Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.23 | 5.25 | 5.23 | 5.25 | 5.25 | -0.13 (-2.42%) | 7,600 |
12 Jul 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 20,000 |
8 Jul 2021 | USD | 5.3 | 5.48 | 5.3 | 5.38 | 5.38 | -0.02 (-0.37%) | 5,500 |
7 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 6,000 |
6 Jul 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 5.355 | 5.47 | 5.355 | 5.4 | 5.4 | +0.035 (+0.65%) | 42,200 |
1 Jul 2021 | USD | 5.4 | 5.4 | 5.365 | 5.365 | 5.365 | -0.085 (-1.56%) | 19,300 |
30 Jun 2021 | USD | 5.44 | 5.45 | 5.375 | 5.45 | 5.45 | -0.05 (-0.91%) | 11,700 |
29 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 15,000 |
25 Jun 2021 | USD | 5.5 | 5.55 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 57,600 |
24 Jun 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 5.569 | 5.6 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 6,000 |
22 Jun 2021 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.06 (+1.10%) | 12,200 |
21 Jun 2021 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 5.55 | 5.55 | 5.44 | 5.44 | 5.44 | -0.26 (-4.56%) | 10,200 |
17 Jun 2021 | USD | 5.645 | 5.7 | 5.645 | 5.7 | 5.7 | 0.0 (0.0%) | 4,000 |
16 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 4,200 |
15 Jun 2021 | USD | 5.85 | 5.85 | 5.75 | 5.78 | 5.78 | -0.09 (-1.53%) | 9,738 |
14 Jun 2021 | USD | 5.9 | 5.9 | 5.87 | 5.87 | 5.87 | +0.12 (+2.09%) | 8,000 |
11 Jun 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.08 (+1.41%) | 1,000 |
10 Jun 2021 | USD | 5.75 | 5.75 | 5.58 | 5.67 | 5.67 | -0.33 (-5.50%) | 86,300 |
9 Jun 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 52,000 |
8 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.22 (-3.72%) | 1,100 |
3 Jun 2021 | USD | 5.85 | 5.92 | 5.73 | 5.92 | 5.92 | +0.07 (+1.20%) | 10,700 |
2 Jun 2021 | USD | 5.85 | 5.94 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 2,500 |