Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 5.92 | 5.98 | 5.9 | 5.98 | 5.98 | -0.205 (-3.31%) | 36,800 |
28 May 2021 | USD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | -0.015 (-0.24%) | 1,000 |
27 May 2021 | USD | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.1 (+1.64%) | 14,000 |
26 May 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.08 (+1.33%) | 28,100 |
24 May 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 6.07 | 6.07 | 6.01 | 6.02 | 6.02 | +0.15 (+2.56%) | 56,800 |
20 May 2021 | USD | 5.86 | 5.87 | 5.86 | 5.87 | 5.87 | -0.017 (-0.29%) | 900 |
19 May 2021 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 5.887 | 5.887 | 5.887 | 5.887 | 5.887 | +0.137 (+2.38%) | 12,000 |
17 May 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 6,975 |
13 May 2021 | USD | 5.865 | 5.99 | 5.8 | 5.88 | 5.88 | -0.07 (-1.18%) | 23,000 |
12 May 2021 | USD | 5.95 | 5.95 | 5.75 | 5.95 | 5.95 | -0.02 (-0.34%) | 1,200 |
11 May 2021 | USD | 6.1 | 6.1 | 5.97 | 5.97 | 5.97 | -0.3 (-4.78%) | 800 |
10 May 2021 | USD | 6.241 | 6.27 | 6.241 | 6.27 | 6.27 | +0.04 (+0.64%) | 5,900 |
7 May 2021 | USD | 6.4 | 6.485 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 10,100 |
6 May 2021 | USD | 6.18 | 6.3 | 6.14 | 6.29 | 6.29 | +0.035 (+0.56%) | 7,300 |
5 May 2021 | USD | 6.25 | 6.255 | 6.25 | 6.255 | 6.255 | -0.125 (-1.96%) | 20,700 |
4 May 2021 | USD | 6.276 | 6.38 | 6.205 | 6.38 | 6.38 | -0.27 (-4.06%) | 20,800 |
3 May 2021 | USD | 6.48 | 6.66 | 6.48 | 6.65 | 6.65 | +0.41 (+6.57%) | 4,500 |
30 Apr 2021 | USD | 6.34 | 6.455 | 6.24 | 6.24 | 6.24 | -0.36 (-5.45%) | 58,400 |
29 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 6.705 | 6.705 | 6.51 | 6.6 | 6.6 | -0.15 (-2.22%) | 1,800 |
27 Apr 2021 | USD | 6.91 | 6.91 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 26,600 |
26 Apr 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.25 (+3.73%) | 75,000 |
21 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.065 (-0.96%) | 25,000 |
20 Apr 2021 | USD | 6.65 | 6.765 | 6.65 | 6.765 | 6.765 | +0.165 (+2.50%) | 1,400 |