Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,000 |
15 Apr 2021 | USD | 6.565 | 6.68 | 6.55 | 6.6 | 6.6 | -0.215 (-3.15%) | 92,700 |
14 Apr 2021 | USD | 6.84 | 6.84 | 6.815 | 6.815 | 6.815 | +0.065 (+0.96%) | 17,400 |
13 Apr 2021 | USD | 6.87 | 6.87 | 6.69 | 6.75 | 6.75 | -0.1 (-1.46%) | 70,000 |
12 Apr 2021 | USD | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | +0.15 (+2.24%) | 34,000 |
9 Apr 2021 | USD | 6.55 | 6.7 | 6.55 | 6.7 | 6.7 | +0.15 (+2.29%) | 8,400 |
8 Apr 2021 | USD | 6.35 | 6.56 | 6.23 | 6.55 | 6.55 | +0.062 (+0.96%) | 21,500 |
7 Apr 2021 | USD | 6.45 | 6.51 | 6.25 | 6.488 | 6.488 | -0.432 (-6.24%) | 21,100 |
6 Apr 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 7.09 | 7.09 | 6.75 | 6.92 | 6.92 | +0.23 (+3.44%) | 44,800 |
1 Apr 2021 | USD | 6.315 | 6.69 | 6.315 | 6.69 | 6.69 | +0.22 (+3.40%) | 53,000 |
31 Mar 2021 | USD | 6.4 | 6.47 | 6.36 | 6.47 | 6.47 | -0.28 (-4.15%) | 11,700 |
30 Mar 2021 | USD | 6.55 | 6.75 | 6.49 | 6.75 | 6.75 | +0.15 (+2.27%) | 111,200 |
29 Mar 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 92,500 |
25 Mar 2021 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 116,400 |
24 Mar 2021 | USD | 7.05 | 7.05 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 12,400 |
23 Mar 2021 | USD | 6.77 | 7.05 | 6.69 | 7.05 | 7.05 | +0.55 (+8.46%) | 103,900 |
22 Mar 2021 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | -0.11 (-1.66%) | 9,000 |
19 Mar 2021 | USD | 6.85 | 6.85 | 6.61 | 6.61 | 6.61 | -0.24 (-3.50%) | 7,300 |
18 Mar 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 20,400 |
17 Mar 2021 | USD | 6.85 | 7.4 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 62,200 |
16 Mar 2021 | USD | 6.95 | 8 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 63,900 |
15 Mar 2021 | USD | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 58,700 |
12 Mar 2021 | USD | 7.05 | 7.05 | 6.81 | 7 | 7 | -0.15 (-2.10%) | 47,600 |
11 Mar 2021 | USD | 8.98 | 8.98 | 7.15 | 7.15 | 7.15 | +0.65 (+10%) | 8,700 |
10 Mar 2021 | USD | 6.75 | 6.92 | 6.5 | 6.5 | 6.5 | +0.85 (+15.04%) | 3,200 |
9 Mar 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 6.35 | 6.35 | 5.65 | 5.65 | 5.65 | -0.7 (-11.02%) | 33,500 |