Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 6.35 | 6.35 | 4.37 | 6.35 | 6.35 | -0.3 (-4.51%) | 3,300 |
4 Mar 2021 | USD | 6.68 | 6.68 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 1,700 |
3 Mar 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.07 (-1.04%) | 3,500 |
2 Mar 2021 | USD | 6.35 | 6.75 | 6.25 | 6.75 | 6.75 | +0.26 (+4.01%) | 27,300 |
1 Mar 2021 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.09 (+1.41%) | 10,000 |
26 Feb 2021 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 4,000 |
24 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 300 |
22 Feb 2021 | USD | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.18 (-2.64%) | 2,200 |
19 Feb 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 6.83 | 6.83 | 6.595 | 6.83 | 6.83 | +0.13 (+1.94%) | 1,500 |
12 Feb 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.12 (+1.82%) | 8,700 |
11 Feb 2021 | USD | 6.85 | 6.85 | 6.5 | 6.58 | 6.58 | -0.23 (-3.38%) | 42,100 |
10 Feb 2021 | USD | 6.77 | 7.5 | 6.7 | 6.81 | 6.81 | +0.01 (+0.15%) | 99,800 |
9 Feb 2021 | USD | 6.8 | 6.9 | 6.75 | 6.8 | 6.8 | +0.2 (+3.03%) | 54,100 |
8 Feb 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.13 (-1.93%) | 10,600 |
5 Feb 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.07 (-1.03%) | 300 |
2 Feb 2021 | USD | 6.85 | 6.85 | 6.6 | 6.8 | 6.8 | -0.05 (-0.73%) | 23,800 |
1 Feb 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 6.95 | 7 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 140,400 |
28 Jan 2021 | USD | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.1 (+1.46%) | 11,700 |
27 Jan 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 3,500 |
26 Jan 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | -0.15 (-2.17%) | 2,200 |
22 Jan 2021 | USD | 6.8 | 6.9 | 6.79 | 6.9 | 6.9 | +0.02 (+0.29%) | 13,000 |