Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.07 (-1.01%) | 72,100 |
19 Jan 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 6.91 | 6.95 | 6.91 | 6.95 | 6.95 | +0.15 (+2.21%) | 5,400 |
14 Jan 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,100 |
13 Jan 2021 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,300 |
12 Jan 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.47 (-6.33%) | 1,100 |
8 Jan 2021 | USD | 7 | 7.42 | 7 | 7.42 | 7.42 | -0.08 (-1.07%) | 4,900 |
7 Jan 2021 | USD | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | +0.6 (+8.70%) | 5,600 |
6 Jan 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 5,500 |
5 Jan 2021 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.25 (+3.94%) | 3,200 |
4 Jan 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 3,500 |
31 Dec 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 3,400 |
30 Dec 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.33 (+5.26%) | 4,900 |
28 Dec 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.46 (+7.92%) | 3,000 |
22 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.39 (-6.29%) | 200 |
11 Dec 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.07 (+1.14%) | 100 |
9 Dec 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |