Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 2,500 |
29 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 700 |
28 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 2,300 |
22 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.314 (-4.40%) | 100 |
17 Jul 2020 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 7.134 | 7.134 | 7.134 | 7.134 | 7.134 | +0.126 (+1.80%) | 200 |
15 Jul 2020 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.008 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.008 | -1.132 (-13.91%) | 2,800 |
13 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.178 (-2.14%) | 1,800 |
30 Jun 2020 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8.318 | 8.318 | 8.318 | 8.318 | 8.318 | +0.017 (+0.20%) | 3,400 |
23 Jun 2020 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 5,000 |
18 Jun 2020 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | 0.0 (0.0%) | 0 |