Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 8.301 | 8.301 | 8.301 | 8.301 | 8.301 | +0.301 (+3.76%) | 2,500 |
16 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 2,500 |
15 Jun 2020 | USD | 8.5 | 8.5 | 8.24 | 8.5 | 8.5 | +0.05 (+0.59%) | 4,600 |
12 Jun 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.9 (-9.63%) | 6,400 |
11 Jun 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.55 (-5.56%) | 700 |
10 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 9,300 |
4 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 100 |
3 Jun 2020 | USD | 10.198 | 10.198 | 9.9 | 9.9 | 9.9 | +3.3 (+50.00%) | 6,500 |
2 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 10,000 |
1 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.097 (+1.49%) | 900 |
11 May 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |