Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 2,500 |
30 Apr 2020 | USD | 6.503 | 6.92 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 1,200 |
29 Apr 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 1,300 |
28 Apr 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 500 |
27 Apr 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | +1.303 (+25.06%) | 4,100 |
23 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.303 (-20.04%) | 1,200 |
22 Apr 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.503 | 6.503 | 6.503 | 6.503 | 6.503 | +1.303 (+25.06%) | 1,000 |
20 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 5,000 |
17 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 23,200 |
8 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 700 |
7 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -1.72 (-24.86%) | 100 |
25 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |