Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.683 (-12.02%) | 245 |
3 Feb 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 800 |
22 Jan 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | +0 (+0.01%) | 0 |
17 Jan 2020 | USD | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 5.6826 | 5.6826 | 5.6826 | 5.6826 | 5.6826 | +0.193 (+3.51%) | 900 |
6 Jan 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |