Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.015 (-0.27%) | 1,700 |
16 Dec 2019 | USD | 5.5048 | 5.5048 | 5.5048 | 5.5048 | 5.5048 | -0.021 (-0.38%) | 8,450 |
13 Dec 2019 | USD | 5.5258 | 5.5258 | 5.5258 | 5.5258 | 5.5258 | -0.035 (-0.64%) | 435 |
12 Dec 2019 | USD | 5.5612 | 5.5612 | 5.5612 | 5.5612 | 5.5612 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 5.5612 | 5.5612 | 5.5612 | 5.5612 | 5.5612 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.5612 | 5.5612 | 5.5612 | 5.5612 | 5.5612 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 5.4741 | 5.5612 | 5.4741 | 5.5612 | 5.5612 | +0.181 (+3.37%) | 8,000 |
6 Dec 2019 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.82 (+17.98%) | 5,000 |
5 Dec 2019 | USD | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.5602 | 4.5602 | 4.5602 | 4.5602 | 4.5602 | -0.09 (-1.93%) | 32,455 |
26 Nov 2019 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.348 (-6.97%) | 400 |
25 Nov 2019 | USD | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 4.9982 | 4.9982 | 4.9982 | 4.9982 | 4.9982 | +0.098 (+2.00%) | 500 |