Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -1.292 (-18.22%) | 1,000 |
10 Jul 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | +0.392 (+5.85%) | 10,000 |
13 Jun 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 2,000 |
5 Jun 2019 | USD | 6.58 | 6.6 | 6.58 | 6.6 | 6.6 | -0.5 (-7.04%) | 1,500 |
4 Jun 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |