Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 4,000 |
10 Jan 2024 | USD | 0.887 | 0.887 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 6,500 |
9 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.004 (+0.46%) | 2,300 |
8 Jan 2024 | USD | 0.98 | 0.98 | 0.876 | 0.876 | 0.876 | -0.084 (-8.75%) | 10,100 |
5 Jan 2024 | USD | 0.924 | 0.96 | 0.924 | 0.96 | 0.96 | +0.11 (+12.94%) | 45,900 |
4 Jan 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 100 |
3 Jan 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 100,000 |
29 Dec 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,000 |
27 Dec 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 35,700 |
22 Dec 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.85 | 0.858 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 24,300 |
20 Dec 2023 | USD | 0.91 | 0.925 | 0.85 | 0.85 | 0.85 | -0.031 (-3.52%) | 98,400 |
19 Dec 2023 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.081 (+10.12%) | 5,000 |
18 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 35,000 |
15 Dec 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 170,600 |
14 Dec 2023 | USD | 0.821 | 0.88 | 0.805 | 0.88 | 0.88 | +0.079 (+9.86%) | 27,000 |
13 Dec 2023 | USD | 0.8 | 0.801 | 0.8 | 0.801 | 0.801 | -0.099 (-11%) | 3,600 |
12 Dec 2023 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.12 (+15.38%) | 85,000 |
11 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 5,000 |
8 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 30 |
7 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.029 (+4.02%) | 100 |
6 Dec 2023 | USD | 0.8 | 0.8 | 0.721 | 0.721 | 0.721 | -0.089 (-10.99%) | 2,200 |
5 Dec 2023 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.011 (+1.38%) | 20,500 |
4 Dec 2023 | USD | 0.824 | 0.824 | 0.799 | 0.799 | 0.799 | +0.098 (+13.98%) | 8,600 |
1 Dec 2023 | USD | 0.7 | 0.701 | 0.7 | 0.701 | 0.701 | +0.041 (+6.21%) | 1,500 |
30 Nov 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |