Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.055 (-7.69%) | 3,000 |
28 Nov 2023 | USD | 0.66 | 0.715 | 0.66 | 0.715 | 0.715 | +0.055 (+8.33%) | 14,455 |
27 Nov 2023 | USD | 0.74 | 0.74 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,500 |
24 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 7,700 |
21 Nov 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 8,300 |
20 Nov 2023 | USD | 0.63 | 0.675 | 0.63 | 0.675 | 0.675 | +0.125 (+22.73%) | 23,200 |
17 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 7,500 |
14 Nov 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 39,700 |
13 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.485 (-40.93%) | 7,000 |
9 Nov 2023 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 11,300 |
8 Nov 2023 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.5 | 1.185 | 0.5 | 1.185 | 1.185 | +0.635 (+115.45%) | 4,000 |
6 Nov 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 500 |
3 Nov 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,000 |
31 Oct 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 200 |
30 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 400 |
24 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.001 (-0.16%) | 2,000 |
18 Oct 2023 | USD | 0.68 | 0.68 | 0.631 | 0.631 | 0.631 | -0.079 (-11.13%) | 28,000 |