Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,800 |
12 Oct 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 39,200 |
11 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
6 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.11 (-12.79%) | 20,800 |
2 Oct 2023 | USD | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | +0.07 (+8.86%) | 90,000 |
29 Sep 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 76,700 |
27 Sep 2023 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,800 |
26 Sep 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.98 | 0.98 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 10,300 |
21 Sep 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.11 (+16.18%) | 35,500 |
18 Sep 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.08 (+13.33%) | 5,000 |
15 Sep 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
14 Sep 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.65 | 0.7 | 0.6 | 0.6 | 0.6 | -0.25 (-29.41%) | 13,800 |
11 Sep 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.007 (+0.83%) | 500 |
8 Sep 2023 | USD | 0.75 | 0.843 | 0.75 | 0.843 | 0.843 | +0.063 (+8.08%) | 94,200 |
7 Sep 2023 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.19 (-19.59%) | 81,000 |
6 Sep 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 900 |