Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 5.8 | 5.87 | 5.8 | 5.87 | 5.87 | +0.28 (+5.01%) | 1,500 |
1 Jul 2024 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.15 (-2.61%) | 1,200 |
28 Jun 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 28 |
27 Jun 2024 | USD | 5.68 | 5.74 | 5.68 | 5.74 | 5.74 | +0.01 (+0.17%) | 700 |
26 Jun 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.12 (+2.14%) | 500 |
25 Jun 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 92 |
24 Jun 2024 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.1 (+1.81%) | 1,500 |
21 Jun 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.141 (-2.50%) | 52 |
20 Jun 2024 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | -0.039 (-0.69%) | 995 |
18 Jun 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 5.88 | 5.88 | 5.69 | 5.69 | 5.69 | +0.02 (+0.35%) | 700 |
14 Jun 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.15 (-2.58%) | 400 |
10 Jun 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.08 (+1.39%) | 400 |
7 Jun 2024 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.25 (-4.17%) | 200 |
6 Jun 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 15 |
5 Jun 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 800 |
4 Jun 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 105 |
30 May 2024 | USD | 6.21 | 6.21 | 6.11 | 6.11 | 6.11 | -0.22 (-3.48%) | 700 |
29 May 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 6.76 | 6.76 | 6.33 | 6.33 | 6.33 | -0.65 (-9.31%) | 300 |
23 May 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 300 |
22 May 2024 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.13 (+1.90%) | 200 |
21 May 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 23 |