| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.103 (+0.83%) | 81,958 |
| 28 Feb 2012 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | +0.348 (+2.88%) | 11,667 |
| 27 Feb 2012 | USD | 12.069 | 12.069 | 12.069 | 12.069 | 12.069 | +0.14 (+1.17%) | 17,799 |
| 24 Feb 2012 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 11.929 | -0.075 (-0.62%) | 59,129 |
| 23 Feb 2012 | USD | 12.004 | 12.004 | 12.004 | 12.004 | 12.004 | -0.336 (-2.72%) | 19,544 |
| 22 Feb 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.05 (+0.41%) | 200 |
| 21 Feb 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.387 (-3.05%) | 728 |
| 20 Feb 2012 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.677 | 12.677 | 12.677 | 12.677 | 12.677 | +0.232 (+1.86%) | 1,064 |
| 16 Feb 2012 | USD | 12.445 | 12.445 | 12.445 | 12.445 | 12.445 | +0.166 (+1.35%) | 250 |
| 15 Feb 2012 | USD | 12.279 | 12.279 | 12.279 | 12.279 | 12.279 | +0.193 (+1.60%) | 155 |
| 14 Feb 2012 | USD | 12.086 | 12.086 | 12.086 | 12.086 | 12.086 | +0.08 (+0.67%) | 686 |
| 13 Feb 2012 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 12.006 | +0.053 (+0.44%) | 250 |
| 10 Feb 2012 | USD | 11.953 | 11.953 | 11.953 | 11.953 | 11.953 | -0.026 (-0.22%) | 2,473 |
| 9 Feb 2012 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | -0.015 (-0.13%) | 534 |
| 8 Feb 2012 | USD | 11.994 | 11.994 | 11.994 | 11.994 | 11.994 | +0.411 (+3.55%) | 4,545 |
| 7 Feb 2012 | USD | 11.583 | 11.583 | 11.583 | 11.583 | 11.583 | -0.294 (-2.48%) | 1,114 |
| 6 Feb 2012 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 11.877 | +0.117 (+0.99%) | 4,151 |
| 3 Feb 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.169 (+1.46%) | 421 |
| 2 Feb 2012 | USD | 11.591 | 11.591 | 11.591 | 11.591 | 11.591 | +0.088 (+0.77%) | 313 |
| 1 Feb 2012 | USD | 11.503 | 11.503 | 11.503 | 11.503 | 11.503 | +0.129 (+1.13%) | 482 |
| 31 Jan 2012 | USD | 11.374 | 11.374 | 11.374 | 11.374 | 11.374 | +0.351 (+3.18%) | 2,005 |
| 30 Jan 2012 | USD | 11.023 | 11.023 | 11.023 | 11.023 | 11.023 | -0.273 (-2.42%) | 1,361 |
| 27 Jan 2012 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | -0.138 (-1.21%) | 13,337 |
| 26 Jan 2012 | USD | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | +0.38 (+3.44%) | 1,099 |
| 25 Jan 2012 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | -0.003 (-0.03%) | 400 |
| 24 Jan 2012 | USD | 11.057 | 11.057 | 11.057 | 11.057 | 11.057 | +0.001 (+0.01%) | 12,400 |
| 23 Jan 2012 | USD | 11.056 | 11.056 | 11.056 | 11.056 | 11.056 | +0.002 (+0.02%) | 4,226 |
| 20 Jan 2012 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | +0.088 (+0.80%) | 1,846 |
| 19 Jan 2012 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | +0.71 (+6.92%) | 26,103 |
