| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 9.763 | 9.763 | 9.763 | 9.763 | 9.763 | +0.012 (+0.12%) | 3,004 |
| 6 Dec 2011 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | -0.213 (-2.14%) | 3,885 |
| 5 Dec 2011 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 9.964 | 9.964 | 9.964 | 9.964 | 9.964 | -0.009 (-0.09%) | 865 |
| 1 Dec 2011 | USD | 9.973 | 9.973 | 9.973 | 9.973 | 9.973 | +0.572 (+6.08%) | 175 |
| 30 Nov 2011 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | -0.288 (-2.97%) | 1,623 |
| 29 Nov 2011 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | +0.078 (+0.81%) | 160 |
| 28 Nov 2011 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | +0.248 (+2.65%) | 1,080 |
| 25 Nov 2011 | USD | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | -0.207 (-2.16%) | 190 |
| 24 Nov 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.072 (-0.75%) | 2,398 |
| 22 Nov 2011 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | -0.208 (-2.11%) | 350 |
| 18 Nov 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.963 (-8.91%) | 107 |
| 17 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | -0.005 (-0.05%) | 107 |
| 3 Nov 2011 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 10.818 | 10.818 | 10.818 | 10.818 | 10.818 | -0.246 (-2.22%) | 107 |
| 28 Oct 2011 | USD | 11.064 | 11.064 | 11.064 | 11.064 | 11.064 | +0.563 (+5.36%) | 107 |
| 27 Oct 2011 | USD | 10.501 | 10.501 | 10.501 | 10.501 | 10.501 | +0.73 (+7.47%) | 224 |
