Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.152 (+1.58%) | 224 |
21 Oct 2011 | USD | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | -0.448 (-4.45%) | 201 |
18 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 10.067 | 10.067 | 10.067 | 10.067 | 10.067 | -1.213 (-10.75%) | 200 |
23 Sep 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.061 (-8.60%) | 200 |
19 Sep 2011 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | 0.0 (0.0%) | 0 |