Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 14.308 | 14.308 | 14.308 | 14.308 | 14.308 | +0.292 (+2.08%) | 172 |
9 May 2011 | USD | 14.016 | 14.016 | 14.016 | 14.016 | 14.016 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 14.016 | 14.016 | 14.016 | 14.016 | 14.016 | -0.722 (-4.90%) | 272 |
5 May 2011 | USD | 14.738 | 14.738 | 14.738 | 14.738 | 14.738 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 14.738 | 14.738 | 14.738 | 14.738 | 14.738 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 14.738 | 14.738 | 14.738 | 14.738 | 14.738 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 14.738 | 14.738 | 14.738 | 14.738 | 14.738 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 14.738 | 14.738 | 14.738 | 14.738 | 14.738 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 14.738 | 14.738 | 14.738 | 14.738 | 14.738 | +0.415 (+2.90%) | 250 |
27 Apr 2011 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | -0.125 (-0.87%) | 3,150 |
18 Apr 2011 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | +1.386 (+10.61%) | 100 |
11 Apr 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |