Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | +0.141 (+1.09%) | 1,900 |
24 Mar 2011 | USD | 12.921 | 12.921 | 12.921 | 12.921 | 12.921 | -0.433 (-3.24%) | 400 |
23 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 13.354 | 13.354 | 13.354 | 13.354 | 13.354 | +0.747 (+5.93%) | 1,000 |
9 Mar 2011 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | -0.501 (-3.82%) | 200 |
1 Mar 2011 | USD | 13.108 | 13.108 | 13.108 | 13.108 | 13.108 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 13.108 | 13.108 | 13.108 | 13.108 | 13.108 | +0.292 (+2.28%) | 929 |
25 Feb 2011 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | -2.036 (-13.71%) | 200 |
22 Feb 2011 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 14.852 | 14.852 | 14.852 | 14.852 | 14.852 | 0.0 (0.0%) | 0 |