| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 28 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 17 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 14.825 | 14.825 | 14.825 | 14.825 | 14.825 | +0.666 (+4.70%) | 200 |
| 10 Dec 2010 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | -0.233 (-1.62%) | 189 |
| 2 Dec 2010 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | +0.806 (+5.93%) | 400 |
| 30 Nov 2010 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | -0.178 (-1.29%) | 200 |
| 26 Nov 2010 | USD | 13.764 | 13.764 | 13.764 | 13.764 | 13.764 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 13.764 | 13.764 | 13.764 | 13.764 | 13.764 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 13.764 | 13.764 | 13.764 | 13.764 | 13.764 | -0.228 (-1.63%) | 100 |
