| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 13.992 | 13.992 | 13.992 | 13.992 | 13.992 | -0.244 (-1.71%) | 100 |
| 19 Nov 2010 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
| 17 Nov 2010 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | -0.588 (-3.97%) | 200 |
| 15 Nov 2010 | USD | 14.824 | 14.824 | 14.824 | 14.824 | 14.824 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 14.824 | 14.824 | 14.824 | 14.824 | 14.824 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 14.824 | 14.824 | 14.824 | 14.824 | 14.824 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 14.824 | 14.824 | 14.824 | 14.824 | 14.824 | +1.568 (+11.83%) | 200 |
| 9 Nov 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 13.256 | 13.256 | 13.256 | 13.256 | 13.256 | -0.074 (-0.56%) | 200 |
| 19 Oct 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.001 (+0.01%) | 200 |
| 18 Oct 2010 | USD | 13.329 | 13.329 | 13.329 | 13.329 | 13.329 | -0.45 (-3.27%) | 345 |
| 15 Oct 2010 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | 0.0 (0.0%) | 0 |
