Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.17 (+2.54%) | 300 |
16 May 2024 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.36 (+5.70%) | 600 |
15 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 26 |
8 May 2024 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.17 (-2.62%) | 400 |
7 May 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 5 |
6 May 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 1 |
3 May 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.13 (+2.04%) | 1,700 |
2 May 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 600 |
1 May 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 6 |
30 Apr 2024 | USD | 6.36 | 6.36 | 6.31 | 6.31 | 6.31 | +0.02 (+0.32%) | 800 |
29 Apr 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.04 (-0.63%) | 100 |
26 Apr 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 15 |
25 Apr 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.14 (+2.26%) | 200 |
24 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 59 |
18 Apr 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.094 (-1.50%) | 600 |
17 Apr 2024 | USD | 6.284 | 6.284 | 6.284 | 6.284 | 6.284 | -0.049 (-0.77%) | 6 |
16 Apr 2024 | USD | 6.333 | 6.333 | 6.333 | 6.333 | 6.333 | -0.041 (-0.64%) | 216 |
15 Apr 2024 | USD | 6.374 | 6.374 | 6.374 | 6.374 | 6.374 | -0.046 (-0.72%) | 361 |
12 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.11 (-1.68%) | 200 |