Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.11 (-1.68%) | 200 |
5 Apr 2024 | USD | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | +0.09 (+1.40%) | 3,000 |
4 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 59 |
28 Mar 2024 | USD | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | -0.26 (-3.88%) | 700 |
27 Mar 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.14 (+2.13%) | 500 |
26 Mar 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 7 |
20 Mar 2024 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.4 (-5.75%) | 1,000 |
19 Mar 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 1 |
12 Mar 2024 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.45 (+6.91%) | 300 |
11 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 10 |
6 Mar 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.53 (-7.53%) | 600 |
5 Mar 2024 | USD | 7.01 | 7.04 | 7.01 | 7.04 | 7.04 | +0.17 (+2.47%) | 8,700 |
4 Mar 2024 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.3 (-4.18%) | 700 |
1 Mar 2024 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 23 |
29 Feb 2024 | USD | 7.22 | 7.22 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 2,000 |
28 Feb 2024 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.002 (-0.03%) | 1 |
27 Feb 2024 | USD | 7.182 | 7.182 | 7.182 | 7.182 | 7.182 | +0.19 (+2.72%) | 38 |