Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 2,152 |
24 Nov 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 26 |
22 Nov 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.012 (+0.22%) | 26 |
21 Nov 2023 | USD | 5.388 | 5.388 | 5.388 | 5.388 | 5.388 | +0.024 (+0.45%) | 27 |
20 Nov 2023 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | +0.324 (+6.43%) | 6 |
17 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 39 |
31 Oct 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.07 (-1.37%) | 600 |
30 Oct 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.11 (+2.20%) | 400 |
27 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 19 |
24 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 400 |
23 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 3 |
19 Oct 2023 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 700 |
18 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 3 |
17 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 6 |
16 Oct 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 62 |