Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 5.47 | 5.58 | 5.47 | 5.58 | 5.58 | +0.72 (+14.81%) | 1,900 |
27 Sep 2024 | USD | 5.3 | 5.3 | 4.86 | 4.86 | 4.86 | -0.33 (-6.36%) | 1,600 |
26 Sep 2024 | USD | 4.88 | 5.3 | 4.88 | 5.19 | 5.19 | +0.44 (+9.26%) | 3,900 |
25 Sep 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.17 (+3.71%) | 400 |
24 Sep 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 500 |
20 Sep 2024 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.26 (-5.34%) | 400 |
19 Sep 2024 | USD | 4.82 | 4.87 | 4.82 | 4.87 | 4.87 | +0.12 (+2.53%) | 2,300 |
18 Sep 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | +0.16 (+3.49%) | 700 |
16 Sep 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 151 |
12 Sep 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.08 (+1.77%) | 500 |
11 Sep 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.21 (-4.45%) | 1,000 |
10 Sep 2024 | USD | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.29 (-5.79%) | 2,100 |
9 Sep 2024 | USD | 4.91 | 5.01 | 4.91 | 5.01 | 5.01 | +0.03 (+0.60%) | 3,200 |
6 Sep 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 91 |
5 Sep 2024 | USD | 4.99 | 4.99 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 1,900 |
4 Sep 2024 | USD | 4.96 | 5.08 | 4.96 | 5.08 | 5.08 | +0.15 (+3.04%) | 1,800 |
3 Sep 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.326 (-6.20%) | 1,300 |
30 Aug 2024 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 5.256 | -0.039 (-0.74%) | 202 |
29 Aug 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 5.295 | +0.185 (+3.62%) | 119 |
27 Aug 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.175 (-3.31%) | 51 |
26 Aug 2024 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | +0.115 (+2.22%) | 1,281 |
23 Aug 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 100 |