| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.7 | 9.74 | 9.55 | 9.55 | 9.55 | -0.143 (-1.48%) | 58,083 |
| 14 May 2021 | USD | 9.7 | 9.7 | 9.6931 | 9.6931 | 9.6931 | -0.007 (-0.07%) | 11,106 |
| 13 May 2021 | USD | 9.71 | 9.745 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 96,306 |
| 12 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 649 |
| 11 May 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,700 |
| 10 May 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 29,582 |
| 7 May 2021 | USD | 10 | 10 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 53,195 |
| 6 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 213 |
| 4 May 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.005 (-0.05%) | 1,531 |
| 3 May 2021 | USD | 10 | 10 | 9.73 | 9.7346 | 9.7346 | -0.067 (-0.68%) | 5,400 |
| 30 Apr 2021 | USD | 9.8037 | 9.8037 | 9.8013 | 9.8013 | 9.8013 | +0.001 (+0.01%) | 378 |
| 29 Apr 2021 | USD | 9.8 | 9.84 | 9.735 | 9.8 | 9.8 | 0.0 (0.0%) | 12,378 |
| 28 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,000 |
| 27 Apr 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.08 (+0.82%) | 2,093 |
| 26 Apr 2021 | USD | 9.79 | 9.79 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 3,479 |
| 23 Apr 2021 | USD | 9.85 | 9.85 | 9.79 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,374 |
| 22 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.14 (+1.44%) | 372 |
| 21 Apr 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 891 |
| 20 Apr 2021 | USD | 9.76 | 10 | 9.73 | 10 | 10 | +0.25 (+2.56%) | 200,972 |
| 19 Apr 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
