Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0348 | 0.0357 | 0.0344 | 0.0357 | 0.0357 | +0.002 (+5.31%) | 95 |
10 Nov 2021 | USD | 0.0358 | 0.0371 | 0.0333 | 0.0339 | 0.0339 | -0.002 (-5.31%) | 6 |
9 Nov 2021 | USD | 0.0342 | 0.0366 | 0.0337 | 0.0358 | 0.0358 | +0.002 (+4.37%) | 15 |
8 Nov 2021 | USD | 0.0334 | 0.0343 | 0.0333 | 0.0343 | 0.0343 | +0.001 (+3.63%) | 537 |
6 Nov 2021 | USD | 0.032 | 0.0331 | 0.0315 | 0.0331 | 0.0331 | +0.001 (+3.76%) | 4 |
5 Nov 2021 | USD | 0.0297 | 0.0324 | 0.0296 | 0.0319 | 0.0319 | 0.0 (0.0%) | 72 |