Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 0.0213 | 0.0213 | 0.0204 | 0.0211 | 0.0211 | -0 (-0.47%) | 139 |
24 Apr 2022 | USD | 0.0213 | 0.0215 | 0.0212 | 0.0212 | 0.0212 | -0.002 (-10.17%) | 140 |
20 Apr 2022 | USD | 0.0239 | 0.0244 | 0.0235 | 0.0236 | 0.0236 | -0 (-1.26%) | 11 |
19 Apr 2022 | USD | 0.0237 | 0.0239 | 0.0237 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 11 |
3 Mar 2022 | USD | 0.0229 | 0.0231 | 0.0223 | 0.0225 | 0.0225 | -0 (-1.32%) | 338 |
2 Mar 2022 | USD | 0.0228 | 0.0229 | 0.0227 | 0.0228 | 0.0228 | -0.003 (-9.88%) | 344 |
5 Feb 2022 | USD | 0.0239 | 0.0258 | 0.0238 | 0.0253 | 0.0253 | +0.001 (+5.86%) | 17 |
4 Feb 2022 | USD | 0.0222 | 0.0239 | 0.0221 | 0.0239 | 0.0239 | +0.002 (+8.14%) | 16 |
3 Feb 2022 | USD | 0.0217 | 0.0221 | 0.0217 | 0.0221 | 0.0221 | -0.007 (-25.08%) | 24 |
3 Jan 2022 | USD | 0.0306 | 0.0307 | 0.0291 | 0.0295 | 0.0295 | -0.001 (-3.91%) | 57 |
2 Jan 2022 | USD | 0.0306 | 0.0307 | 0.0305 | 0.0307 | 0.0307 | -0.002 (-4.66%) | 60 |
29 Dec 2021 | USD | 0.0316 | 0.0324 | 0.0315 | 0.0322 | 0.0322 | +0.001 (+1.90%) | 17 |
28 Dec 2021 | USD | 0.0334 | 0.0335 | 0.0314 | 0.0316 | 0.0316 | -0.002 (-5.39%) | 32 |
27 Dec 2021 | USD | 0.0337 | 0.0339 | 0.0334 | 0.0334 | 0.0334 | +0.003 (+8.09%) | 140 |
26 Dec 2021 | USD | 0.0311 | 0.0311 | 0.0305 | 0.0309 | 0.0309 | -0 (-0.96%) | 7 |
25 Dec 2021 | USD | 0.0307 | 0.0312 | 0.0307 | 0.0312 | 0.0312 | +0 (+1.30%) | 7 |
24 Dec 2021 | USD | 0.031 | 0.0314 | 0.0306 | 0.0308 | 0.0308 | +0.001 (+1.65%) | 9 |
19 Dec 2021 | USD | 0.0303 | 0.0308 | 0.0302 | 0.0303 | 0.0303 | -0 (-0.33%) | 1 |
18 Dec 2021 | USD | 0.0301 | 0.0305 | 0.0301 | 0.0304 | 0.0304 | -0.002 (-5.59%) | 1 |
5 Dec 2021 | USD | 0.0324 | 0.0331 | 0.0317 | 0.0322 | 0.0322 | -0 (-0.31%) | 3 |
4 Dec 2021 | USD | 0.032 | 0.0324 | 0.0317 | 0.0323 | 0.0323 | -0.004 (-10.77%) | 3 |
25 Nov 2021 | USD | 0.0336 | 0.0363 | 0.0335 | 0.0362 | 0.0362 | +0.003 (+7.74%) | 7 |
24 Nov 2021 | USD | 0.0343 | 0.0343 | 0.033 | 0.0336 | 0.0336 | -0.001 (-2.04%) | 12 |
23 Nov 2021 | USD | 0.0334 | 0.035 | 0.0333 | 0.0343 | 0.0343 | -0 (-0.29%) | 227 |
19 Nov 2021 | USD | 0.0314 | 0.0345 | 0.0311 | 0.0344 | 0.0344 | +0.003 (+9.55%) | 6 |
18 Nov 2021 | USD | 0.032 | 0.032 | 0.0313 | 0.0314 | 0.0314 | -0.003 (-7.65%) | 5 |
16 Nov 2021 | USD | 0.0369 | 0.0369 | 0.034 | 0.034 | 0.034 | -0.003 (-7.86%) | 223 |
15 Nov 2021 | USD | 0.0376 | 0.0376 | 0.0368 | 0.0369 | 0.0369 | -0.001 (-1.86%) | 241 |
14 Nov 2021 | USD | 0.0371 | 0.0376 | 0.0362 | 0.0376 | 0.0376 | +0.001 (+1.35%) | 27 |
13 Nov 2021 | USD | 0.0358 | 0.0374 | 0.0354 | 0.0371 | 0.0371 | +0.001 (+3.92%) | 27 |