Lyxor MSCI Water ESG Filtered
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
5,530 |
5,530 |
5,485.208 |
5,503.5 |
5,503.5 |
-55 (-0.99%)
|
180 |
| 24 Apr 2024 |
GBX |
5,589.327 |
5,589.327 |
5,558.5 |
5,558.5 |
5,558.5 |
-14.5 (-0.26%)
|
1,893 |
| 23 Apr 2024 |
GBX |
5,564 |
5,573 |
5,564 |
5,573 |
5,573 |
+22 (+0.40%)
|
126 |
| 22 Apr 2024 |
GBX |
5,541 |
5,567 |
5,541 |
5,551 |
5,551 |
+37 (+0.67%)
|
328 |
| 19 Apr 2024 |
GBX |
5,514 |
5,514 |
5,514 |
5,514 |
5,514 |
+14 (+0.25%)
|
16,593 |
| 18 Apr 2024 |
GBX |
5,500 |
5,500 |
5,500 |
5,500 |
5,500 |
+59 (+1.08%)
|
358 |
| 17 Apr 2024 |
GBX |
5,441 |
5,441 |
5,441 |
5,441 |
5,441 |
-22.5 (-0.41%)
|
250 |
| 16 Apr 2024 |
GBX |
5,471.332 |
5,471.332 |
5,463.5 |
5,463.5 |
5,463.5 |
-53.5 (-0.97%)
|
346 |
| 15 Apr 2024 |
GBX |
5,556.19 |
5,556.19 |
5,517 |
5,517 |
5,517 |
-28 (-0.50%)
|
155 |
| 12 Apr 2024 |
GBX |
5,562.95 |
5,562.95 |
5,545 |
5,545 |
5,545 |
+12 (+0.22%)
|
641 |
| 11 Apr 2024 |
GBX |
5,536 |
5,539.231 |
5,533 |
5,533 |
5,533 |
-10 (-0.18%)
|
458 |
| 10 Apr 2024 |
GBX |
5,509 |
5,543 |
5,479 |
5,543 |
5,543 |
-2.5 (-0.05%)
|
808 |
| 9 Apr 2024 |
GBX |
5,545.5 |
5,545.5 |
5,545.5 |
5,545.5 |
5,545.5 |
-14.5 (-0.26%)
|
136 |
| 8 Apr 2024 |
GBX |
5,560 |
5,562.271 |
5,560 |
5,560 |
5,560 |
+5 (+0.09%)
|
118 |
| 5 Apr 2024 |
GBX |
5,555 |
5,555 |
5,536.377 |
5,555 |
5,555 |
-40 (-0.71%)
|
1,076 |
| 4 Apr 2024 |
GBX |
5,595 |
5,595 |
5,595 |
5,595 |
5,595 |
+9 (+0.16%)
|
1,183 |
| 3 Apr 2024 |
GBX |
5,574 |
5,586 |
5,574 |
5,586 |
5,586 |
+9.5 (+0.17%)
|
360 |
| 2 Apr 2024 |
GBX |
5,644 |
5,644 |
5,576.5 |
5,576.5 |
5,576.5 |
-56 (-0.99%)
|
1,200 |
| 28 Mar 2024 |
GBX |
5,625 |
5,632.5 |
5,625 |
5,632.5 |
5,632.5 |
+23.5 (+0.42%)
|
112 |
| 27 Mar 2024 |
GBX |
5,589 |
5,609 |
5,588 |
5,609 |
5,609 |
+26.5 (+0.47%)
|
3,659 |
| 26 Mar 2024 |
GBX |
5,575.55 |
5,582.5 |
5,575.55 |
5,582.5 |
5,582.5 |
+11.5 (+0.21%)
|
2,083 |
| 25 Mar 2024 |
GBX |
5,585 |
5,585 |
5,571 |
5,571 |
5,571 |
-33 (-0.59%)
|
921 |
| 22 Mar 2024 |
GBX |
5,605 |
5,605 |
5,604 |
5,604 |
5,604 |
+11 (+0.20%)
|
389 |
| 21 Mar 2024 |
GBX |
5,593 |
5,593 |
5,593 |
5,593 |
5,593 |
+94.5 (+1.72%)
|
112 |
| 20 Mar 2024 |
GBX |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
+38.5 (+0.71%)
|
221 |
| 19 Mar 2024 |
GBX |
5,422 |
5,467 |
5,422 |
5,460 |
5,460 |
+15 (+0.28%)
|
1,205 |
| 18 Mar 2024 |
GBX |
5,448 |
5,448 |
5,427.56 |
5,445 |
5,445 |
+5 (+0.09%)
|
1,767 |
| 15 Mar 2024 |
GBX |
5,440 |
5,451.352 |
5,440 |
5,440 |
5,440 |
+7.5 (+0.14%)
|
832 |
| 14 Mar 2024 |
GBX |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
-29 (-0.53%)
|
57 |
| 13 Mar 2024 |
GBX |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
+22 (+0.40%)
|
820 |
