Lyxor MSCI Water ESG Filtered
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2024 |
GBX |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
5,498.5 |
+38.5 (+0.71%)
|
221 |
19 Mar 2024 |
GBX |
5,422 |
5,467 |
5,422 |
5,460 |
5,460 |
+15 (+0.28%)
|
1,205 |
18 Mar 2024 |
GBX |
5,448 |
5,448 |
5,427.56 |
5,445 |
5,445 |
+5 (+0.09%)
|
1,767 |
15 Mar 2024 |
GBX |
5,440 |
5,451.352 |
5,440 |
5,440 |
5,440 |
+7.5 (+0.14%)
|
832 |
14 Mar 2024 |
GBX |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
5,432.5 |
-29 (-0.53%)
|
57 |
13 Mar 2024 |
GBX |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
5,461.5 |
+22 (+0.40%)
|
820 |
12 Mar 2024 |
GBX |
5,422 |
5,439.5 |
5,422 |
5,439.5 |
5,439.5 |
+35.5 (+0.66%)
|
991 |
11 Mar 2024 |
GBX |
5,386.891 |
5,404 |
5,386.891 |
5,404 |
5,404 |
-22.5 (-0.41%)
|
2,348 |
8 Mar 2024 |
GBX |
5,426.5 |
5,426.5 |
5,426.5 |
5,426.5 |
5,426.5 |
-6.5 (-0.12%)
|
120 |
7 Mar 2024 |
GBX |
5,436 |
5,436 |
5,433 |
5,433 |
5,433 |
+9.5 (+0.18%)
|
198 |
6 Mar 2024 |
GBX |
5,375.592 |
5,423.5 |
5,375.592 |
5,423.5 |
5,423.5 |
+25 (+0.46%)
|
388 |
5 Mar 2024 |
GBX |
5,437 |
5,437 |
5,398.5 |
5,398.5 |
5,398.5 |
-48.5 (-0.89%)
|
881 |
4 Mar 2024 |
GBX |
5,447 |
5,447 |
5,447 |
5,447 |
5,447 |
+7 (+0.13%)
|
314 |
1 Mar 2024 |
GBX |
5,423 |
5,440 |
5,411.974 |
5,440 |
5,440 |
+45 (+0.83%)
|
164 |
29 Feb 2024 |
GBX |
5,418 |
5,418 |
5,378.241 |
5,395 |
5,395 |
-4.5 (-0.08%)
|
425 |
28 Feb 2024 |
GBX |
5,390 |
5,399.5 |
5,383 |
5,399.5 |
5,399.5 |
+38.5 (+0.72%)
|
151 |
27 Feb 2024 |
GBX |
5,361 |
5,361 |
5,361 |
5,361 |
5,361 |
-0.5 (-0.01%)
|
98 |
26 Feb 2024 |
GBX |
5,361.5 |
5,361.5 |
5,361.5 |
5,361.5 |
5,361.5 |
-8.5 (-0.16%)
|
1,604 |
23 Feb 2024 |
GBX |
5,375 |
5,376.57 |
5,370 |
5,370 |
5,370 |
+16 (+0.30%)
|
1,034 |
22 Feb 2024 |
GBX |
5,354 |
5,354 |
5,354 |
5,354 |
5,354 |
+25 (+0.47%)
|
201 |
21 Feb 2024 |
GBX |
5,329 |
5,329 |
5,329 |
5,329 |
5,329 |
+3.5 (+0.07%)
|
213 |
20 Feb 2024 |
GBX |
5,325.434 |
5,325.5 |
5,325.434 |
5,325.5 |
5,325.5 |
-12.5 (-0.23%)
|
461 |
19 Feb 2024 |
GBX |
5,337 |
5,338 |
5,337 |
5,338 |
5,338 |
-18.5 (-0.35%)
|
139 |
16 Feb 2024 |
GBX |
5,356.5 |
5,356.5 |
5,356.5 |
5,356.5 |
5,356.5 |
+45.5 (+0.86%)
|
1 |
15 Feb 2024 |
GBX |
5,316 |
5,321 |
5,305 |
5,311 |
5,311 |
+64 (+1.22%)
|
1,433 |
14 Feb 2024 |
GBX |
5,247 |
5,247 |
5,247 |
5,247 |
5,247 |
+26 (+0.50%)
|
702 |
13 Feb 2024 |
GBX |
5,221 |
5,221 |
5,221 |
5,221 |
5,221 |
-32.5 (-0.62%)
|
317 |
12 Feb 2024 |
GBX |
5,253.5 |
5,253.5 |
5,253.5 |
5,253.5 |
5,253.5 |
+57 (+1.10%)
|
2 |
9 Feb 2024 |
GBX |
5,196.5 |
5,196.5 |
5,196.5 |
5,196.5 |
5,196.5 |
+20.5 (+0.40%)
|
1 |
8 Feb 2024 |
GBX |
5,183 |
5,194.01 |
5,176 |
5,176 |
5,176 |
-13 (-0.25%)
|
949 |