Lyxor MSCI Water ESG Filtered
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
5,130.5 |
-10.5 (-0.20%)
|
929 |
| 21 Dec 2023 |
GBX |
5,145.79 |
5,145.79 |
5,141 |
5,141 |
5,141 |
-23.5 (-0.46%)
|
2,083 |
| 20 Dec 2023 |
GBX |
5,146.707 |
5,164.5 |
5,146.707 |
5,164.5 |
5,164.5 |
+47 (+0.92%)
|
10,773 |
| 19 Dec 2023 |
GBX |
5,112 |
5,117.5 |
5,112 |
5,117.5 |
5,117.5 |
+28 (+0.55%)
|
122 |
| 18 Dec 2023 |
GBX |
5,101 |
5,101 |
5,089.5 |
5,089.5 |
5,089.5 |
-17 (-0.33%)
|
693 |
| 15 Dec 2023 |
GBX |
5,120 |
5,120 |
5,096.11 |
5,106.5 |
5,106.5 |
+6 (+0.12%)
|
2,753 |
| 14 Dec 2023 |
GBX |
5,100.5 |
5,100.5 |
5,100.5 |
5,100.5 |
5,100.5 |
+40.5 (+0.80%)
|
642 |
| 13 Dec 2023 |
GBX |
5,060 |
5,060 |
5,060 |
5,060 |
5,060 |
+29 (+0.58%)
|
345 |
| 12 Dec 2023 |
GBX |
5,031 |
5,031 |
5,031 |
5,031 |
5,031 |
-19 (-0.38%)
|
1,724 |
| 11 Dec 2023 |
GBX |
5,037 |
5,050 |
5,036 |
5,050 |
5,050 |
+4 (+0.08%)
|
1,060 |
| 8 Dec 2023 |
GBX |
5,046 |
5,046 |
5,046 |
5,046 |
5,046 |
+32 (+0.64%)
|
1 |
| 7 Dec 2023 |
GBX |
5,014 |
5,014 |
5,014 |
5,014 |
5,014 |
+5 (+0.10%)
|
179 |
| 6 Dec 2023 |
GBX |
4,991 |
5,039 |
4,989.384 |
5,009 |
5,009 |
+34.5 (+0.69%)
|
660 |
| 5 Dec 2023 |
GBX |
4,947 |
4,974.5 |
4,947 |
4,974.5 |
4,974.5 |
+25.5 (+0.52%)
|
70 |
| 4 Dec 2023 |
GBX |
4,949 |
4,949 |
4,949 |
4,949 |
4,949 |
+17.5 (+0.35%)
|
260 |
| 1 Dec 2023 |
GBX |
4,917 |
4,931.5 |
4,898 |
4,931.5 |
4,931.5 |
+30.5 (+0.62%)
|
715 |
| 30 Nov 2023 |
GBX |
4,876 |
4,901 |
4,876 |
4,901 |
4,901 |
+21.5 (+0.44%)
|
6,160 |
| 29 Nov 2023 |
GBX |
4,876 |
4,879.5 |
4,876 |
4,879.5 |
4,879.5 |
-14 (-0.29%)
|
1,054 |
| 28 Nov 2023 |
GBX |
4,893.5 |
4,893.5 |
4,893.5 |
4,893.5 |
4,893.5 |
-31 (-0.63%)
|
342 |
| 27 Nov 2023 |
GBX |
4,924.5 |
4,924.5 |
4,924.5 |
4,924.5 |
4,924.5 |
+4.5 (+0.09%)
|
459 |
| 24 Nov 2023 |
GBX |
4,938.299 |
4,938.299 |
4,920 |
4,920 |
4,920 |
-10 (-0.20%)
|
523 |
| 23 Nov 2023 |
GBX |
4,930 |
4,930 |
4,930 |
4,930 |
4,930 |
-16.5 (-0.33%)
|
353 |
| 22 Nov 2023 |
GBX |
4,946.5 |
4,946.5 |
4,946.5 |
4,946.5 |
4,946.5 |
+48.5 (+0.99%)
|
1 |
| 21 Nov 2023 |
GBX |
4,906 |
4,906 |
4,898 |
4,898 |
4,898 |
-14 (-0.29%)
|
111 |
| 20 Nov 2023 |
GBX |
4,919 |
4,924.606 |
4,898 |
4,912 |
4,912 |
-23.5 (-0.48%)
|
590 |
| 17 Nov 2023 |
GBX |
4,941.576 |
4,941.576 |
4,935.5 |
4,935.5 |
4,935.5 |
+15.5 (+0.32%)
|
652 |
| 16 Nov 2023 |
GBX |
4,922 |
4,923 |
4,914.443 |
4,920 |
4,920 |
-14.5 (-0.29%)
|
427 |
| 15 Nov 2023 |
GBX |
4,929 |
4,934.5 |
4,929 |
4,934.5 |
4,934.5 |
+32 (+0.65%)
|
185 |
| 14 Nov 2023 |
GBX |
4,855 |
4,902.5 |
4,855 |
4,902.5 |
4,902.5 |
+72 (+1.49%)
|
2,244 |
| 13 Nov 2023 |
GBX |
4,830.5 |
4,830.5 |
4,830.5 |
4,830.5 |
4,830.5 |
-0.5 (-0.01%)
|
1 |
