Lyxor MSCI Water ESG Filtered
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2013 |
GBX |
1,833 |
1,837.25 |
1,827.5 |
1,827.5 |
1,827.5 |
-2 (-0.11%)
|
32 |
19 Jul 2013 |
GBX |
1,829.5 |
1,829.5 |
1,829.5 |
1,829.5 |
1,829.5 |
-0.5 (-0.03%)
|
0 |
18 Jul 2013 |
GBX |
1,838 |
1,838 |
1,825.25 |
1,830 |
1,830 |
+3.5 (+0.19%)
|
2 |
17 Jul 2013 |
GBX |
1,836 |
1,836 |
1,826.5 |
1,826.5 |
1,826.5 |
+2.5 (+0.14%)
|
1,092 |
16 Jul 2013 |
GBX |
1,833 |
1,844.4 |
1,824 |
1,824 |
1,824 |
-7 (-0.38%)
|
542 |
15 Jul 2013 |
GBX |
1,817 |
1,831 |
1,814.6 |
1,831 |
1,831 |
+19.5 (+1.08%)
|
114 |
12 Jul 2013 |
GBX |
1,804 |
1,811.6 |
1,804 |
1,811.5 |
1,811.5 |
-4.5 (-0.25%)
|
40 |
11 Jul 2013 |
GBX |
1,816 |
1,816 |
1,816 |
1,816 |
1,816 |
+18.5 (+1.03%)
|
0 |
10 Jul 2013 |
GBX |
1,797.5 |
1,797.5 |
1,797.5 |
1,797.5 |
1,797.5 |
-44.5 (-2.42%)
|
0 |
9 Jul 2013 |
GBX |
1,849 |
1,849 |
1,825.6 |
1,842 |
1,842 |
+21.5 (+1.18%)
|
960 |
8 Jul 2013 |
GBX |
1,812 |
1,820.5 |
1,802.5 |
1,820.5 |
1,820.5 |
+23 (+1.28%)
|
496 |
5 Jul 2013 |
GBX |
1,786 |
1,798.5 |
1,786 |
1,797.5 |
1,797.5 |
+10.5 (+0.59%)
|
2,070 |
4 Jul 2013 |
GBX |
1,780 |
1,787 |
1,771.5 |
1,787 |
1,787 |
+31 (+1.77%)
|
658 |
3 Jul 2013 |
GBX |
1,743 |
1,756 |
1,743 |
1,756 |
1,756 |
-18.5 (-1.04%)
|
2,000 |
2 Jul 2013 |
GBX |
1,784 |
1,784 |
1,759.5 |
1,774.5 |
1,774.5 |
+5 (+0.28%)
|
112 |
1 Jul 2013 |
GBX |
1,762 |
1,772.5 |
1,762 |
1,769.5 |
1,769.5 |
0.0 (0.0%)
|
20 |
28 Jun 2013 |
GBX |
1,765 |
1,769.5 |
1,754.5 |
1,769.5 |
1,769.5 |
+17 (+0.97%)
|
28 |
27 Jun 2013 |
GBX |
1,745 |
1,752.5 |
1,721.4 |
1,752.5 |
1,752.5 |
+28 (+1.62%)
|
54 |
26 Jun 2013 |
GBX |
1,728 |
1,728.5 |
1,724.5 |
1,724.5 |
1,724.5 |
+26.5 (+1.56%)
|
2,912 |
25 Jun 2013 |
GBX |
1,705 |
1,705 |
1,686.25 |
1,698 |
1,698 |
+28 (+1.68%)
|
328 |
24 Jun 2013 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
-21 (-1.24%)
|
2,000 |
21 Jun 2013 |
GBX |
1,691 |
1,691 |
1,691 |
1,691 |
1,691 |
-38 (-2.20%)
|
0 |
20 Jun 2013 |
GBX |
1,729 |
1,729 |
1,729 |
1,729 |
1,729 |
-51 (-2.87%)
|
0 |
19 Jun 2013 |
GBX |
1,786 |
1,786 |
1,780 |
1,780 |
1,780 |
-6.5 (-0.36%)
|
112 |
18 Jun 2013 |
GBX |
1,780 |
1,786.5 |
1,778.5 |
1,786.5 |
1,786.5 |
+11 (+0.62%)
|
2,210 |
17 Jun 2013 |
GBX |
1,767 |
1,775.5 |
1,767 |
1,775.5 |
1,775.5 |
+7 (+0.40%)
|
138 |
14 Jun 2013 |
GBX |
1,761 |
1,768.5 |
1,761 |
1,768.5 |
1,768.5 |
+7 (+0.40%)
|
840 |
13 Jun 2013 |
GBX |
1,761.5 |
1,761.5 |
1,761.5 |
1,761.5 |
1,761.5 |
-3 (-0.17%)
|
0 |
12 Jun 2013 |
GBX |
1,756 |
1,765.5 |
1,756 |
1,764.5 |
1,764.5 |
-27 (-1.51%)
|
368 |
11 Jun 2013 |
GBX |
1,791.5 |
1,791.5 |
1,791.5 |
1,791.5 |
1,791.5 |
-7 (-0.39%)
|
0 |