Lyxor MSCI Water ESG Filtered
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Dec 2012 |
GBX |
1,550 |
1,565 |
1,550 |
1,557.5 |
1,557.5 |
+5 (+0.32%)
|
76 |
21 Dec 2012 |
GBX |
1,534 |
1,552.5 |
1,534 |
1,552.5 |
1,552.5 |
+6 (+0.39%)
|
57 |
20 Dec 2012 |
GBX |
1,550 |
1,553.35 |
1,546.5 |
1,546.5 |
1,546.5 |
-3.5 (-0.23%)
|
4 |
19 Dec 2012 |
GBX |
1,542 |
1,550 |
1,542 |
1,550 |
1,550 |
-0.5 (-0.03%)
|
18 |
18 Dec 2012 |
GBX |
1,545 |
1,550.5 |
1,542.3 |
1,550.5 |
1,550.5 |
+9.5 (+0.62%)
|
864 |
17 Dec 2012 |
GBX |
1,530 |
1,541 |
1,526.7 |
1,541 |
1,541 |
+2 (+0.13%)
|
4 |
4 Dec 2012 |
GBX |
1,545 |
1,545 |
1,539 |
1,539 |
1,539 |
0.0 (0.0%)
|
2,000 |