Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.68 | 9.69 | 9.64 | 9.67 | 9.67 | +0.02 (+0.21%) | 34,706 |
3 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | -0.077 (-0.79%) | 1,600 |
29 Oct 2021 | USD | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.7271 | 9.7271 | 9.7271 | 9.7271 | 9.7271 | -0.003 (-0.03%) | 100 |
27 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.85 | 9.85 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 206 |
25 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 100 |
22 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.067 (+0.69%) | 100 |
20 Oct 2021 | USD | 9.7232 | 9.7232 | 9.7232 | 9.7232 | 9.7232 | -0.077 (-0.78%) | 604 |
19 Oct 2021 | USD | 9.65 | 9.85 | 9.65 | 9.8 | 9.8 | -0.2 (-2%) | 1,600 |
18 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 207 |
15 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 508 |
12 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 160 |