| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 6.1389 | 6.1993 | 6.0804 | 6.0893 | 6.0893 | -0.051 (-0.82%) | 169,916,658 |
| 12 Aug 2022 | USD | 6.0768 | 6.1573 | 5.9068 | 6.1398 | 6.1398 | +0.064 (+1.05%) | 176,083,911 |
| 11 Aug 2022 | USD | 6.0961 | 6.208 | 6.0319 | 6.0763 | 6.0763 | -0.017 (-0.28%) | 261,001,569 |
| 10 Aug 2022 | USD | 5.81 | 6.1572 | 5.683 | 6.0933 | 6.0933 | +0.283 (+4.88%) | 262,242,034 |
| 9 Aug 2022 | USD | 6.1345 | 6.1609 | 5.7184 | 5.8099 | 5.8099 | -0.324 (-5.29%) | 244,136,275 |
| 8 Aug 2022 | USD | 6.0515 | 6.3648 | 6.0515 | 6.1342 | 6.1342 | +0.083 (+1.38%) | 292,039,068 |
| 7 Aug 2022 | USD | 6.0946 | 6.1491 | 5.9281 | 6.0508 | 6.0508 | -0.043 (-0.71%) | 157,632,811 |
| 6 Aug 2022 | USD | 6.2271 | 6.3012 | 6.0823 | 6.0938 | 6.0938 | -0.134 (-2.15%) | 224,129,067 |
| 5 Aug 2022 | USD | 5.8671 | 6.6042 | 5.8303 | 6.2274 | 6.2274 | +0.36 (+6.14%) | 697,641,102 |
| 4 Aug 2022 | USD | 5.6361 | 5.9294 | 5.6073 | 5.8672 | 5.8672 | +0.231 (+4.09%) | 280,218,229 |
| 3 Aug 2022 | USD | 5.7351 | 5.8312 | 5.5596 | 5.6365 | 5.6365 | -0.097 (-1.69%) | 201,123,746 |
| 2 Aug 2022 | USD | 6.1362 | 6.3095 | 5.6267 | 5.7336 | 5.7336 | -0.404 (-6.58%) | 405,746,393 |
| 1 Aug 2022 | USD | 5.6866 | 6.3868 | 5.646 | 6.1372 | 6.1372 | +0.452 (+7.94%) | 839,605,384 |
| 31 Jul 2022 | USD | 5.627 | 5.9589 | 5.6097 | 5.6856 | 5.6856 | +0.06 (+1.06%) | 349,023,721 |
| 30 Jul 2022 | USD | 5.6424 | 6.029 | 5.5495 | 5.626 | 5.626 | -0.016 (-0.29%) | 345,846,977 |
| 29 Jul 2022 | USD | 5.7248 | 5.8961 | 5.496 | 5.6421 | 5.6421 | -0.081 (-1.42%) | 344,871,887 |
| 28 Jul 2022 | USD | 5.3867 | 5.784 | 5.3251 | 5.7234 | 5.7234 | +0.337 (+6.26%) | 443,185,426 |
| 27 Jul 2022 | USD | 4.9884 | 5.3884 | 4.9026 | 5.3863 | 5.3863 | +0.398 (+7.98%) | 161,561,036 |
| 26 Jul 2022 | USD | 4.9814 | 4.9881 | 4.826 | 4.9881 | 4.9881 | +0.006 (+0.12%) | 131,925,950 |
| 25 Jul 2022 | USD | 5.4754 | 5.4759 | 4.9759 | 4.9823 | 4.9823 | -0.493 (-9.01%) | 165,956,945 |
| 24 Jul 2022 | USD | 5.5368 | 5.5918 | 5.4474 | 5.4755 | 5.4755 | -0.062 (-1.11%) | 128,600,119 |
| 23 Jul 2022 | USD | 5.516 | 5.6244 | 5.3636 | 5.5371 | 5.5371 | +0.019 (+0.34%) | 180,717,475 |
| 22 Jul 2022 | USD | 5.7047 | 5.8764 | 5.4448 | 5.5184 | 5.5184 | -0.187 (-3.27%) | 278,576,146 |
| 21 Jul 2022 | USD | 5.6898 | 5.812 | 5.4333 | 5.7051 | 5.7051 | +0.017 (+0.30%) | 344,402,973 |
| 20 Jul 2022 | USD | 6.2545 | 6.5777 | 5.6535 | 5.688 | 5.688 | -0.562 (-9.00%) | 625,701,567 |
| 19 Jul 2022 | USD | 5.4377 | 6.3337 | 5.3486 | 6.2503 | 6.2503 | +0.806 (+14.80%) | 958,414,670 |
| 18 Jul 2022 | USD | 5.0283 | 5.5923 | 4.9881 | 5.4444 | 5.4444 | +0.417 (+8.29%) | 366,057,039 |
| 17 Jul 2022 | USD | 5.125 | 5.2148 | 5.0193 | 5.0277 | 5.0277 | -0.096 (-1.87%) | 153,658,518 |
| 16 Jul 2022 | USD | 5.0701 | 5.1513 | 4.9165 | 5.1234 | 5.1234 | +0.053 (+1.06%) | 143,815,146 |
| 15 Jul 2022 | USD | 5.0782 | 5.2787 | 4.9852 | 5.0699 | 5.0699 | -0.008 (-0.16%) | 278,508,679 |
