Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 4.881 | 5.182 | 4.829 | 5.0778 | 5.0778 | +0.196 (+4.01%) | 319,720,874 |
13 Jul 2022 | USD | 4.7234 | 4.8818 | 4.4601 | 4.8818 | 4.8818 | +0.157 (+3.33%) | 203,849,057 |
12 Jul 2022 | USD | 4.695 | 4.9183 | 4.6774 | 4.7247 | 4.7247 | +0.03 (+0.64%) | 179,101,044 |
11 Jul 2022 | USD | 5.1144 | 5.1144 | 4.6537 | 4.6947 | 4.6947 | -0.42 (-8.22%) | 142,199,283 |
10 Jul 2022 | USD | 5.4348 | 5.4348 | 5.0833 | 5.1151 | 5.1151 | -0.32 (-5.89%) | 139,517,893 |
9 Jul 2022 | USD | 5.38 | 5.5343 | 5.3643 | 5.4352 | 5.4352 | +0.055 (+1.03%) | 146,767,477 |
8 Jul 2022 | USD | 5.6044 | 5.6975 | 5.3108 | 5.38 | 5.38 | -0.225 (-4.01%) | 244,490,169 |
7 Jul 2022 | USD | 5.3179 | 5.7089 | 5.2121 | 5.6045 | 5.6045 | +0.287 (+5.39%) | 225,295,186 |
6 Jul 2022 | USD | 5.2608 | 5.3396 | 5.1802 | 5.3179 | 5.3179 | +0.057 (+1.08%) | 172,071,210 |
5 Jul 2022 | USD | 5.5004 | 5.5178 | 5.1046 | 5.2613 | 5.2613 | -0.241 (-4.38%) | 245,941,757 |
4 Jul 2022 | USD | 5.1535 | 5.5078 | 5.1368 | 5.5022 | 5.5022 | +0.348 (+6.76%) | 253,915,478 |
3 Jul 2022 | USD | 5.1846 | 5.196 | 5.0184 | 5.1538 | 5.1538 | -0.031 (-0.60%) | 107,099,264 |
2 Jul 2022 | USD | 5.2125 | 5.338 | 5.0072 | 5.1849 | 5.1849 | -0.025 (-0.47%) | 189,079,894 |
1 Jul 2022 | USD | 5.062 | 5.4495 | 4.9246 | 5.2095 | 5.2095 | +0.151 (+2.99%) | 406,238,008 |
30 Jun 2022 | USD | 5.3912 | 5.3969 | 4.8232 | 5.0583 | 5.0583 | -0.331 (-6.14%) | 187,980,931 |
29 Jun 2022 | USD | 5.4026 | 5.5118 | 5.1854 | 5.3892 | 5.3892 | -0.011 (-0.20%) | 212,505,295 |
28 Jun 2022 | USD | 5.8986 | 5.938 | 5.3788 | 5.3999 | 5.3999 | -0.499 (-8.46%) | 204,886,510 |
27 Jun 2022 | USD | 5.9088 | 6.3391 | 5.767 | 5.8992 | 5.8992 | -0.008 (-0.14%) | 302,756,874 |
26 Jun 2022 | USD | 6.448 | 6.46 | 5.905 | 5.9074 | 5.9074 | -0.542 (-8.40%) | 218,266,564 |
25 Jun 2022 | USD | 6.5242 | 6.7228 | 6.173 | 6.4494 | 6.4494 | -0.074 (-1.14%) | 335,141,663 |
24 Jun 2022 | USD | 6.3122 | 6.6264 | 6.2247 | 6.5239 | 6.5239 | +0.212 (+3.35%) | 474,680,231 |
23 Jun 2022 | USD | 5.8824 | 6.5503 | 5.8713 | 6.3123 | 6.3123 | +0.429 (+7.28%) | 652,805,709 |
22 Jun 2022 | USD | 6.8818 | 7.2081 | 5.8682 | 5.8837 | 5.8837 | -0.988 (-14.38%) | 999,386,457 |
21 Jun 2022 | USD | 4.8518 | 7.1121 | 4.7208 | 6.8716 | 6.8716 | +2.021 (+41.66%) | 1,544,716,372 |
20 Jun 2022 | USD | 4.7849 | 4.9584 | 4.5678 | 4.8506 | 4.8506 | +0.065 (+1.35%) | 236,093,499 |
19 Jun 2022 | USD | 4.5553 | 4.8245 | 4.3413 | 4.7861 | 4.7861 | +0.23 (+5.04%) | 231,607,429 |
18 Jun 2022 | USD | 4.5579 | 4.8438 | 4.2371 | 4.5563 | 4.5563 | -0.003 (-0.06%) | 394,182,704 |
17 Jun 2022 | USD | 4.3325 | 4.8576 | 4.256 | 4.559 | 4.559 | +0.227 (+5.23%) | 285,944,487 |
16 Jun 2022 | USD | 5.1514 | 5.2087 | 4.2705 | 4.3325 | 4.3325 | -0.817 (-15.86%) | 227,669,408 |
15 Jun 2022 | USD | 4.87 | 5.149 | 4.1588 | 5.149 | 5.149 | +0.278 (+5.71%) | 379,703,315 |