| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 4.7738 | 5.2013 | 4.5361 | 4.8707 | 4.8707 | +0.098 (+2.05%) | 428,072,625 |
| 13 Jun 2022 | USD | 5.4327 | 5.4485 | 4.5429 | 4.7729 | 4.7729 | -0.663 (-12.20%) | 459,185,463 |
| 12 Jun 2022 | USD | 6.3455 | 6.3903 | 5.4363 | 5.4363 | 5.4363 | -0.897 (-14.16%) | 368,990,796 |
| 11 Jun 2022 | USD | 6.9843 | 7.2814 | 6.1087 | 6.3333 | 6.3333 | -0.65 (-9.31%) | 374,231,853 |
| 10 Jun 2022 | USD | 7.8101 | 7.8168 | 6.9162 | 6.9836 | 6.9836 | -0.827 (-10.59%) | 312,183,340 |
| 9 Jun 2022 | USD | 7.7132 | 8.1985 | 7.6986 | 7.8109 | 7.8109 | +0.097 (+1.26%) | 364,869,989 |
| 8 Jun 2022 | USD | 7.8186 | 8.2525 | 7.7125 | 7.7136 | 7.7136 | -0.108 (-1.39%) | 371,926,511 |
| 7 Jun 2022 | USD | 8.3197 | 8.3568 | 7.4874 | 7.8221 | 7.8221 | -0.496 (-5.96%) | 517,410,738 |
| 6 Jun 2022 | USD | 8.1067 | 8.9127 | 7.9294 | 8.3177 | 8.3177 | +0.216 (+2.67%) | 644,382,290 |
| 5 Jun 2022 | USD | 8.8807 | 8.8807 | 8.0112 | 8.1014 | 8.1014 | -0.785 (-8.84%) | 689,321,544 |
| 4 Jun 2022 | USD | 9.7929 | 9.868 | 8.6934 | 8.8869 | 8.8869 | -0.898 (-9.18%) | 598,640,408 |
| 3 Jun 2022 | USD | 9.564 | 10.4691 | 9.3299 | 9.7847 | 9.7847 | +0.218 (+2.28%) | 1,228,803,569 |
| 2 Jun 2022 | USD | 9.1668 | 10.3532 | 8.8652 | 9.5664 | 9.5664 | +0.409 (+4.47%) | 1,861,061,888 |
| 1 Jun 2022 | USD | 8.9858 | 11.2777 | 7.7784 | 9.1571 | 9.1571 | +0.167 (+1.86%) | 3,279,936,786 |
| 31 May 2022 | USD | 7.5918 | 10.1482 | 7.4294 | 8.9903 | 8.9903 | +1.395 (+18.37%) | 3,573,228,425 |
| 30 May 2022 | USD | 4.4514 | 7.5952 | 4.3758 | 7.5952 | 7.5952 | +3.143 (+70.59%) | 2,128,845,209 |
| 29 May 2022 | USD | 4.4175 | 4.4522 | 4.175 | 4.4522 | 4.4522 | +0.035 (+0.80%) | 173,445,708 |
| 28 May 2022 | USD | 4.3964 | 4.5296 | 4.288 | 4.4167 | 4.4167 | +0.025 (+0.58%) | 187,347,733 |
| 27 May 2022 | USD | 4.8672 | 4.8823 | 4.2664 | 4.3913 | 4.3913 | -0.478 (-9.81%) | 278,995,559 |
| 26 May 2022 | USD | 5.466 | 5.5488 | 4.8394 | 4.8692 | 4.8692 | -0.595 (-10.90%) | 201,122,724 |
| 25 May 2022 | USD | 5.6468 | 5.8382 | 5.3923 | 5.4646 | 5.4646 | -0.183 (-3.24%) | 195,934,563 |
| 24 May 2022 | USD | 5.6739 | 5.7682 | 5.3571 | 5.6473 | 5.6473 | -0.025 (-0.44%) | 218,446,819 |
| 23 May 2022 | USD | 5.9305 | 6.7092 | 5.6403 | 5.6722 | 5.6722 | -0.266 (-4.48%) | 372,164,856 |
| 22 May 2022 | USD | 5.8004 | 5.9519 | 5.712 | 5.9384 | 5.9384 | +0.136 (+2.35%) | 218,500,114 |
| 21 May 2022 | USD | 5.7881 | 5.8633 | 5.5391 | 5.8021 | 5.8021 | +0.013 (+0.22%) | 178,759,030 |
| 20 May 2022 | USD | 6.2847 | 6.3487 | 5.6379 | 5.7893 | 5.7893 | -0.5 (-7.95%) | 241,264,395 |
| 19 May 2022 | USD | 6.164 | 6.3101 | 5.7661 | 6.289 | 6.289 | +0.125 (+2.02%) | 328,465,755 |
| 18 May 2022 | USD | 6.8653 | 7.3092 | 6.1618 | 6.1643 | 6.1643 | -0.702 (-10.22%) | 383,700,552 |
| 17 May 2022 | USD | 6.4617 | 7.1022 | 6.4498 | 6.8658 | 6.8658 | +0.406 (+6.29%) | 310,200,010 |
| 16 May 2022 | USD | 7.2515 | 7.2578 | 6.399 | 6.4597 | 6.4597 | -0.792 (-10.92%) | 282,404,648 |
