| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 7.0878 | 7.2513 | 6.6797 | 7.2513 | 7.2513 | +0.167 (+2.36%) | 287,978,726 |
| 14 May 2022 | USD | 7.0053 | 7.4333 | 6.3667 | 7.0843 | 7.0843 | +0.082 (+1.17%) | 407,400,131 |
| 13 May 2022 | USD | 6.6811 | 8.2132 | 6.5484 | 7.0026 | 7.0026 | +0.321 (+4.80%) | 608,222,648 |
| 12 May 2022 | USD | 7.8358 | 8.3705 | 6.0972 | 6.6818 | 6.6818 | -1.151 (-14.69%) | 526,417,237 |
| 11 May 2022 | USD | 11.8904 | 12.1604 | 7.3 | 7.8328 | 7.8328 | -4.063 (-34.16%) | 859,822,983 |
| 10 May 2022 | USD | 12.4737 | 13.4872 | 11.3818 | 11.8962 | 11.8962 | -0.601 (-4.81%) | 730,029,259 |
| 9 May 2022 | USD | 12.9072 | 14.5418 | 12.4975 | 12.4975 | 12.4975 | -0.408 (-3.17%) | 942,543,945 |
| 8 May 2022 | USD | 13.2171 | 13.3168 | 12.6826 | 12.906 | 12.906 | -0.311 (-2.35%) | 293,395,281 |
| 7 May 2022 | USD | 14.1155 | 14.1218 | 12.9973 | 13.2167 | 13.2167 | -0.903 (-6.39%) | 393,018,310 |
| 6 May 2022 | USD | 13.7477 | 14.3923 | 12.902 | 14.1196 | 14.1196 | +0.372 (+2.71%) | 699,420,452 |
| 5 May 2022 | USD | 15.4831 | 16.8512 | 13.5535 | 13.7471 | 13.7471 | -1.743 (-11.25%) | 1,227,768,226 |
| 4 May 2022 | USD | 11.9651 | 15.6853 | 11.9651 | 15.4901 | 15.4901 | +3.525 (+29.46%) | 1,036,088,985 |
| 3 May 2022 | USD | 12.4759 | 13.0312 | 11.8877 | 11.9655 | 11.9655 | -0.51 (-4.09%) | 300,150,150 |
| 2 May 2022 | USD | 13.2561 | 13.4427 | 12.1384 | 12.4754 | 12.4754 | -0.792 (-5.97%) | 293,759,087 |
| 1 May 2022 | USD | 12.7416 | 13.6501 | 12.459 | 13.2672 | 13.2672 | +0.525 (+4.12%) | 353,504,282 |
| 30 Apr 2022 | USD | 14.1383 | 14.5713 | 12.6629 | 12.7426 | 12.7426 | -1.396 (-9.87%) | 345,475,369 |
| 29 Apr 2022 | USD | 15.4274 | 15.5356 | 13.984 | 14.1383 | 14.1383 | -1.288 (-8.35%) | 287,714,809 |
| 28 Apr 2022 | USD | 16.1473 | 16.9759 | 15.3121 | 15.4263 | 15.4263 | -0.718 (-4.45%) | 471,473,121 |
| 27 Apr 2022 | USD | 15.2458 | 16.756 | 14.9199 | 16.144 | 16.144 | +0.908 (+5.96%) | 489,742,693 |
| 26 Apr 2022 | USD | 16.9438 | 17.5841 | 15.1606 | 15.236 | 15.236 | -1.712 (-10.10%) | 379,825,375 |
| 25 Apr 2022 | USD | 17.4562 | 17.4763 | 15.9776 | 16.9483 | 16.9483 | -0.499 (-2.86%) | 381,423,786 |
| 24 Apr 2022 | USD | 18.5295 | 18.5295 | 17.3723 | 17.4472 | 17.4472 | -1.085 (-5.85%) | 286,387,227 |
| 23 Apr 2022 | USD | 19.1812 | 19.1812 | 18.527 | 18.5318 | 18.5318 | -0.659 (-3.44%) | 227,270,589 |
| 22 Apr 2022 | USD | 19.2408 | 19.5458 | 18.9518 | 19.1911 | 19.1911 | -0.053 (-0.28%) | 357,960,029 |
| 21 Apr 2022 | USD | 20.3157 | 21.1955 | 19.133 | 19.2444 | 19.2444 | -1.071 (-5.27%) | 442,527,915 |
| 20 Apr 2022 | USD | 21.1609 | 21.6473 | 20.1008 | 20.315 | 20.315 | -0.844 (-3.99%) | 472,810,159 |
| 19 Apr 2022 | USD | 20.3658 | 21.2501 | 20.1068 | 21.1594 | 21.1594 | +0.789 (+3.88%) | 512,443,104 |
| 18 Apr 2022 | USD | 20.0432 | 20.3743 | 18.7877 | 20.37 | 20.37 | +0.327 (+1.63%) | 538,713,328 |
| 17 Apr 2022 | USD | 21.5232 | 21.5232 | 19.9783 | 20.0433 | 20.0433 | -1.479 (-6.87%) | 399,642,105 |
| 16 Apr 2022 | USD | 22.0222 | 22.8942 | 21.0187 | 21.5224 | 21.5224 | -0.484 (-2.20%) | 513,671,486 |
