| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 21.1974 | 22.3811 | 20.5691 | 22.0063 | 22.0063 | +0.812 (+3.83%) | 580,596,301 |
| 14 Apr 2022 | USD | 21.7208 | 23.0656 | 20.6945 | 21.1938 | 21.1938 | -0.529 (-2.44%) | 974,119,472 |
| 13 Apr 2022 | USD | 22.1117 | 22.417 | 20.479 | 21.7233 | 21.7233 | -0.386 (-1.74%) | 830,206,832 |
| 12 Apr 2022 | USD | 23.7101 | 24.1054 | 21.8453 | 22.1089 | 22.1089 | -1.609 (-6.78%) | 936,631,045 |
| 11 Apr 2022 | USD | 23.2646 | 23.8021 | 21.4134 | 23.7175 | 23.7175 | +0.458 (+1.97%) | 885,205,847 |
| 10 Apr 2022 | USD | 24.7427 | 26.3042 | 23.1957 | 23.2596 | 23.2596 | -1.482 (-5.99%) | 850,626,402 |
| 9 Apr 2022 | USD | 26.2544 | 26.3945 | 23.8694 | 24.742 | 24.742 | -1.505 (-5.73%) | 765,548,194 |
| 8 Apr 2022 | USD | 30.2445 | 30.8892 | 25.9396 | 26.2468 | 26.2468 | -4 (-13.23%) | 1,029,000,271 |
| 7 Apr 2022 | USD | 28.6509 | 30.8072 | 27.9044 | 30.2472 | 30.2472 | +1.604 (+5.60%) | 1,410,021,225 |
| 6 Apr 2022 | USD | 30.176 | 31.5659 | 27.3987 | 28.643 | 28.643 | -1.466 (-4.87%) | 1,434,166,348 |
| 5 Apr 2022 | USD | 34.5977 | 35.4553 | 29.0775 | 30.1095 | 30.1095 | -4.482 (-12.96%) | 2,175,761,321 |
| 4 Apr 2022 | USD | 46.6979 | 46.9378 | 33.5039 | 34.5914 | 34.5914 | -12.083 (-25.89%) | 2,393,836,401 |
| 3 Apr 2022 | USD | 48.7653 | 53.3877 | 44.8025 | 46.6744 | 46.6744 | -2.087 (-4.28%) | 1,316,871,220 |
| 2 Apr 2022 | USD | 52.166 | 53.9894 | 48.7379 | 48.7617 | 48.7617 | -3.404 (-6.52%) | 1,195,076,694 |
| 1 Apr 2022 | USD | 54.6326 | 57.6706 | 51.2433 | 52.1653 | 52.1653 | -2.447 (-4.48%) | 2,073,046,148 |
| 31 Mar 2022 | USD | 52.0718 | 62.3557 | 49.6788 | 54.6127 | 54.6127 | +2.556 (+4.91%) | 3,253,238,621 |
| 30 Mar 2022 | USD | 50.4967 | 59.1308 | 49.5895 | 52.0569 | 52.0569 | +1.524 (+3.02%) | 2,480,661,318 |
| 29 Mar 2022 | USD | 43.136 | 53.8061 | 43.136 | 50.5328 | 50.5328 | +7.345 (+17.01%) | 3,962,790,564 |
| 28 Mar 2022 | USD | 32.4674 | 43.6053 | 31.7845 | 43.1883 | 43.1883 | +10.717 (+33.01%) | 2,036,061,855 |
| 27 Mar 2022 | USD | 32.7896 | 32.7896 | 31.3455 | 32.4711 | 32.4711 | -0.332 (-1.01%) | 434,740,034 |
| 26 Mar 2022 | USD | 31.229 | 33.4755 | 31.0981 | 32.8029 | 32.8029 | +1.575 (+5.04%) | 722,358,339 |
| 25 Mar 2022 | USD | 31.2651 | 31.7352 | 30.4099 | 31.2284 | 31.2284 | -0.029 (-0.09%) | 519,935,816 |
| 24 Mar 2022 | USD | 32.0004 | 32.4174 | 30.1994 | 31.2574 | 31.2574 | -0.747 (-2.33%) | 848,939,037 |
| 23 Mar 2022 | USD | 32.5781 | 32.6516 | 31.6847 | 32.0046 | 32.0046 | -0.574 (-1.76%) | 724,278,391 |
| 22 Mar 2022 | USD | 32.4702 | 34.5326 | 32.1684 | 32.5785 | 32.5785 | +0.098 (+0.30%) | 1,033,229,203 |
| 21 Mar 2022 | USD | 32.4271 | 33.6089 | 31.3011 | 32.4801 | 32.4801 | +0.084 (+0.26%) | 887,340,657 |
| 20 Mar 2022 | USD | 32.5736 | 33.9848 | 31.7131 | 32.396 | 32.396 | -0.175 (-0.54%) | 1,101,704,841 |
| 19 Mar 2022 | USD | 32.7032 | 34.2044 | 32.268 | 32.5706 | 32.5706 | -0.135 (-0.41%) | 1,211,689,435 |
| 18 Mar 2022 | USD | 28.2152 | 32.9013 | 28.1894 | 32.7053 | 32.7053 | +4.49 (+15.91%) | 1,723,120,903 |
| 17 Mar 2022 | USD | 28.5604 | 28.8061 | 27.447 | 28.2151 | 28.2151 | -0.349 (-1.22%) | 876,234,396 |
