| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 27.753 | 30.9841 | 27.6258 | 28.564 | 28.564 | +0.844 (+3.04%) | 1,867,295,260 |
| 15 Mar 2022 | USD | 26.3768 | 27.7297 | 25.4659 | 27.7203 | 27.7203 | +1.343 (+5.09%) | 781,756,597 |
| 14 Mar 2022 | USD | 26.6004 | 26.9759 | 25.3687 | 26.3771 | 26.3771 | -0.221 (-0.83%) | 876,576,678 |
| 13 Mar 2022 | USD | 26.6764 | 28.4457 | 26.0197 | 26.5979 | 26.5979 | -0.076 (-0.29%) | 1,108,953,151 |
| 12 Mar 2022 | USD | 25.4787 | 27.5548 | 24.7464 | 26.6743 | 26.6743 | +1.198 (+4.70%) | 1,253,259,746 |
| 11 Mar 2022 | USD | 27.389 | 28.014 | 25.4761 | 25.4761 | 25.4761 | -1.897 (-6.93%) | 1,256,588,875 |
| 10 Mar 2022 | USD | 28.3645 | 30.5805 | 26.1359 | 27.3733 | 27.3733 | -0.971 (-3.42%) | 2,353,820,259 |
| 9 Mar 2022 | USD | 22.3672 | 28.7541 | 21.5051 | 28.3439 | 28.3439 | +5.978 (+26.73%) | 2,493,626,170 |
| 8 Mar 2022 | USD | 22.5623 | 24.296 | 22.0577 | 22.3661 | 22.3661 | -0.191 (-0.85%) | 1,491,114,488 |
| 7 Mar 2022 | USD | 17.9097 | 22.7445 | 17.7638 | 22.5573 | 22.5573 | +4.639 (+25.89%) | 1,587,168,268 |
| 6 Mar 2022 | USD | 17.186 | 19.1551 | 16.934 | 17.9181 | 17.9181 | +0.758 (+4.42%) | 779,841,430 |
| 5 Mar 2022 | USD | 18.4395 | 18.7638 | 16.8232 | 17.1602 | 17.1602 | -1.284 (-6.96%) | 611,058,573 |
| 4 Mar 2022 | USD | 18.3464 | 20.8669 | 17.7583 | 18.4437 | 18.4437 | +0.102 (+0.55%) | 1,320,816,096 |
| 3 Mar 2022 | USD | 17.9419 | 19.4136 | 17.4862 | 18.3421 | 18.3421 | +0.395 (+2.20%) | 944,970,430 |
| 2 Mar 2022 | USD | 17.4447 | 19.3047 | 17.0356 | 17.9469 | 17.9469 | +0.501 (+2.87%) | 1,050,510,797 |
| 1 Mar 2022 | USD | 16.2253 | 19.6723 | 16.2206 | 17.4456 | 17.4456 | +1.226 (+7.56%) | 1,830,760,882 |
| 28 Feb 2022 | USD | 11.1939 | 16.2277 | 11.1568 | 16.2194 | 16.2194 | +5.025 (+44.88%) | 948,537,616 |
| 27 Feb 2022 | USD | 12.2553 | 12.8199 | 11.102 | 11.1948 | 11.1948 | -1.063 (-8.67%) | 440,651,500 |
| 26 Feb 2022 | USD | 10.5259 | 12.6433 | 10.4538 | 12.2577 | 12.2577 | +1.733 (+16.47%) | 483,834,166 |
| 25 Feb 2022 | USD | 9.5162 | 10.6453 | 9.3038 | 10.5247 | 10.5247 | +1.009 (+10.60%) | 219,250,993 |
| 24 Feb 2022 | USD | 9.3254 | 9.6234 | 8.4378 | 9.5158 | 9.5158 | +0.186 (+2.00%) | 327,178,822 |
| 23 Feb 2022 | USD | 8.9818 | 10.3627 | 8.9522 | 9.3296 | 9.3296 | +0.342 (+3.81%) | 249,845,445 |
| 22 Feb 2022 | USD | 8.5664 | 9.0646 | 8.2933 | 8.9873 | 8.9873 | +0.42 (+4.90%) | 179,221,609 |
| 21 Feb 2022 | USD | 9.3863 | 10.3445 | 8.5469 | 8.5674 | 8.5674 | -0.821 (-8.75%) | 253,824,028 |
| 20 Feb 2022 | USD | 9.6837 | 9.7963 | 8.9885 | 9.3887 | 9.3887 | -0.296 (-3.06%) | 112,256,486 |
| 19 Feb 2022 | USD | 10.0568 | 10.0752 | 9.3921 | 9.6847 | 9.6847 | -0.373 (-3.71%) | 100,530,006 |
| 18 Feb 2022 | USD | 9.9468 | 10.2186 | 9.6599 | 10.0574 | 10.0574 | +0.111 (+1.11%) | 135,420,453 |
| 17 Feb 2022 | USD | 10.6102 | 11.1561 | 9.9409 | 9.9469 | 9.9469 | -0.67 (-6.31%) | 264,287,634 |
| 16 Feb 2022 | USD | 10.4066 | 10.8595 | 10.1551 | 10.617 | 10.617 | +0.212 (+2.04%) | 217,929,657 |
| 15 Feb 2022 | USD | 9.3399 | 10.4771 | 9.3355 | 10.4047 | 10.4047 | +1.065 (+11.41%) | 200,799,817 |
