| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2016 | USD | 0.3762 | 0.4017 | 0.3746 | 0.401 | 0.401 | +0.021 (+5.61%) | 167,249 |
| 11 Nov 2016 | USD | 0.3756 | 0.3857 | 0.3658 | 0.3797 | 0.3797 | +0.004 (+1.09%) | 87,279 |
| 10 Nov 2016 | USD | 0.369 | 0.3793 | 0.3539 | 0.3756 | 0.3756 | +0.007 (+1.79%) | 136,051 |
| 9 Nov 2016 | USD | 0.3491 | 0.3787 | 0.3447 | 0.369 | 0.369 | +0.02 (+5.67%) | 208,008 |
| 8 Nov 2016 | USD | 0.3517 | 0.3629 | 0.3463 | 0.3492 | 0.3492 | -0.002 (-0.68%) | 78,647 |
| 7 Nov 2016 | USD | 0.3683 | 0.3683 | 0.3503 | 0.3516 | 0.3516 | -0.017 (-4.53%) | 102,888 |
| 6 Nov 2016 | USD | 0.3499 | 0.3684 | 0.3455 | 0.3683 | 0.3683 | +0.018 (+5.26%) | 112,262 |
| 5 Nov 2016 | USD | 0.3405 | 0.3519 | 0.3353 | 0.3499 | 0.3499 | +0.009 (+2.73%) | 65,271 |
| 4 Nov 2016 | USD | 0.3463 | 0.3513 | 0.3332 | 0.3406 | 0.3406 | -0.005 (-1.42%) | 90,495 |
| 3 Nov 2016 | USD | 0.3529 | 0.3551 | 0.3221 | 0.3455 | 0.3455 | -0.007 (-1.90%) | 212,870 |
| 2 Nov 2016 | USD | 0.3459 | 0.3522 | 0.3332 | 0.3522 | 0.3522 | +0.006 (+1.85%) | 58,897 |
| 1 Nov 2016 | USD | 0.328 | 0.3694 | 0.3247 | 0.3458 | 0.3458 | +0.018 (+5.43%) | 129,183 |
| 31 Oct 2016 | USD | 0.3511 | 0.3573 | 0.3103 | 0.328 | 0.328 | -0.026 (-7.27%) | 234,987 |
| 30 Oct 2016 | USD | 0.3467 | 0.3612 | 0.3362 | 0.3537 | 0.3537 | +0.007 (+1.99%) | 249,473 |
| 29 Oct 2016 | USD | 0.338 | 0.3651 | 0.3351 | 0.3468 | 0.3468 | +0.009 (+2.63%) | 255,905 |
| 28 Oct 2016 | USD | 0.3294 | 0.3538 | 0.3222 | 0.3379 | 0.3379 | +0.009 (+2.64%) | 206,322 |
| 27 Oct 2016 | USD | 0.3335 | 0.3494 | 0.3042 | 0.3292 | 0.3292 | -0.004 (-1.32%) | 409,265 |
| 26 Oct 2016 | USD | 0.3549 | 0.3725 | 0.3258 | 0.3336 | 0.3336 | -0.022 (-6.29%) | 515,087 |
| 25 Oct 2016 | USD | 0.3383 | 0.3596 | 0.3184 | 0.356 | 0.356 | +0.018 (+5.20%) | 307,680 |
| 24 Oct 2016 | USD | 0.3137 | 0.3434 | 0.2892 | 0.3384 | 0.3384 | +0.025 (+7.91%) | 517,981 |
| 23 Oct 2016 | USD | 0.2754 | 0.3137 | 0.2588 | 0.3136 | 0.3136 | +0.025 (+8.62%) | 324,055 |
| 22 Oct 2016 | USD | 0.2438 | 0.2944 | 0.2378 | 0.2887 | 0.2887 | +0.045 (+18.42%) | 211,276 |
| 21 Oct 2016 | USD | 0.2406 | 0.2491 | 0.2388 | 0.2438 | 0.2438 | +0.003 (+1.33%) | 39,152 |
| 20 Oct 2016 | USD | 0.2491 | 0.2547 | 0.2399 | 0.2406 | 0.2406 | -0.009 (-3.49%) | 75,404 |
| 19 Oct 2016 | USD | 0.2456 | 0.275 | 0.2446 | 0.2493 | 0.2493 | +0.004 (+1.51%) | 326,732 |
| 18 Oct 2016 | USD | 0.2443 | 0.2512 | 0.2388 | 0.2456 | 0.2456 | +0.001 (+0.53%) | 146,243 |
| 17 Oct 2016 | USD | 0.2353 | 0.2492 | 0.2243 | 0.2443 | 0.2443 | +0.009 (+3.87%) | 177,063 |
| 16 Oct 2016 | USD | 0.2235 | 0.2528 | 0.2235 | 0.2352 | 0.2352 | +0.012 (+5.28%) | 236,807 |
| 15 Oct 2016 | USD | 0.2097 | 0.2352 | 0.2077 | 0.2234 | 0.2234 | +0.014 (+6.53%) | 136,396 |
| 14 Oct 2016 | USD | 0.2058 | 0.2097 | 0.2038 | 0.2097 | 0.2097 | +0.004 (+1.90%) | 76,178 |
