| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 0.2129 | 0.2129 | 0.2053 | 0.2058 | 0.2058 | -0.007 (-3.38%) | 41,825 |
| 12 Oct 2016 | USD | 0.2096 | 0.2146 | 0.2066 | 0.213 | 0.213 | +0.003 (+1.57%) | 30,332 |
| 11 Oct 2016 | USD | 0.2099 | 0.2146 | 0.2051 | 0.2097 | 0.2097 | -0 (-0.10%) | 85,219 |
| 10 Oct 2016 | USD | 0.2123 | 0.2133 | 0.207 | 0.2099 | 0.2099 | -0.002 (-1.13%) | 27,117 |
| 9 Oct 2016 | USD | 0.2125 | 0.2188 | 0.2104 | 0.2123 | 0.2123 | -0 (-0.09%) | 58,742 |
| 8 Oct 2016 | USD | 0.2038 | 0.2194 | 0.2012 | 0.2125 | 0.2125 | +0.009 (+4.27%) | 50,464 |
| 7 Oct 2016 | USD | 0.211 | 0.2194 | 0.2002 | 0.2038 | 0.2038 | -0.007 (-3.46%) | 136,663 |
| 6 Oct 2016 | USD | 0.2131 | 0.2191 | 0.2027 | 0.2111 | 0.2111 | -0.002 (-0.94%) | 115,933 |
| 5 Oct 2016 | USD | 0.211 | 0.2219 | 0.2012 | 0.2131 | 0.2131 | +0.008 (+3.70%) | 236,077 |
| 4 Oct 2016 | USD | 0.1926 | 0.2129 | 0.1915 | 0.2055 | 0.2055 | +0.013 (+6.64%) | 110,394 |
| 3 Oct 2016 | USD | 0.1875 | 0.2014 | 0.1875 | 0.1927 | 0.1927 | -0.004 (-1.98%) | 65,784 |
| 2 Oct 2016 | USD | 0.1859 | 0.1969 | 0.1854 | 0.1966 | 0.1966 | +0.011 (+5.76%) | 27,276 |
| 1 Oct 2016 | USD | 0.1967 | 0.2025 | 0.1838 | 0.1859 | 0.1859 | -0.011 (-5.49%) | 68,995 |
| 30 Sep 2016 | USD | 0.1732 | 0.2112 | 0.1663 | 0.1967 | 0.1967 | +0.024 (+13.57%) | 143,538 |
| 29 Sep 2016 | USD | 0.1731 | 0.1775 | 0.1698 | 0.1732 | 0.1732 | +0 (+0.06%) | 42,652 |
| 28 Sep 2016 | USD | 0.1736 | 0.1768 | 0.1683 | 0.1731 | 0.1731 | -0.001 (-0.29%) | 25,885 |
| 27 Sep 2016 | USD | 0.1735 | 0.1779 | 0.1676 | 0.1736 | 0.1736 | +0 (+0.06%) | 41,338 |
| 26 Sep 2016 | USD | 0.1749 | 0.1792 | 0.1721 | 0.1735 | 0.1735 | -0.001 (-0.80%) | 36,526 |
| 25 Sep 2016 | USD | 0.1815 | 0.1861 | 0.1719 | 0.1749 | 0.1749 | -0.007 (-3.64%) | 62,099 |
| 24 Sep 2016 | USD | 0.1866 | 0.1912 | 0.1724 | 0.1815 | 0.1815 | -0.005 (-2.73%) | 68,775 |
| 23 Sep 2016 | USD | 0.196 | 0.196 | 0.1773 | 0.1866 | 0.1866 | -0.009 (-4.80%) | 38,658 |
| 22 Sep 2016 | USD | 0.1995 | 0.2008 | 0.1785 | 0.196 | 0.196 | -0.004 (-1.75%) | 53,943 |
| 21 Sep 2016 | USD | 0.2155 | 0.2155 | 0.1993 | 0.1995 | 0.1995 | -0.016 (-7.51%) | 127,409 |
| 20 Sep 2016 | USD | 0.1914 | 0.2187 | 0.1911 | 0.2157 | 0.2157 | +0.024 (+12.70%) | 171,638 |
| 19 Sep 2016 | USD | 0.1847 | 0.1917 | 0.1819 | 0.1914 | 0.1914 | +0.005 (+2.57%) | 42,683 |
| 18 Sep 2016 | USD | 0.1792 | 0.1867 | 0.1742 | 0.1866 | 0.1866 | +0.007 (+4.13%) | 55,808 |
| 17 Sep 2016 | USD | 0.1651 | 0.1837 | 0.163 | 0.1792 | 0.1792 | +0.011 (+6.79%) | 89,093 |
| 16 Sep 2016 | USD | 0.1656 | 0.1717 | 0.1627 | 0.1678 | 0.1678 | +0.002 (+1.33%) | 12,703 |
| 15 Sep 2016 | USD | 0.1731 | 0.1759 | 0.1627 | 0.1656 | 0.1656 | -0.007 (-4.33%) | 43,595 |
| 14 Sep 2016 | USD | 0.169 | 0.1771 | 0.1686 | 0.1731 | 0.1731 | +0.004 (+2.43%) | 20,791 |
